| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2017 | USD | 24.75 | 24.76 | 24.7025 | 24.7202 | 24.7202 | -0.03 (-0.12%) | 11,353 |
| 11 Oct 2017 | USD | 24.74 | 24.77 | 24.7316 | 24.75 | 24.75 | +0.11 (+0.45%) | 11,496 |
| 10 Oct 2017 | USD | 24.72 | 24.7999 | 24.64 | 24.64 | 24.64 | -0.02 (-0.08%) | 10,019 |
| 9 Oct 2017 | USD | 24.85 | 24.85 | 24.5401 | 24.66 | 24.66 | -0.14 (-0.56%) | 17,494 |
| 6 Oct 2017 | USD | 24.9 | 24.9 | 24.7 | 24.8001 | 24.8001 | -0.1 (-0.40%) | 19,559 |
| 5 Oct 2017 | USD | 24.83 | 25 | 24.83 | 24.9 | 24.9 | 0.0 (0.0%) | 36,970 |
| 4 Oct 2017 | USD | 24.86 | 24.91 | 24.86 | 24.9 | 24.9 | +0.04 (+0.16%) | 22,509 |
| 3 Oct 2017 | USD | 24.87 | 24.87 | 24.8117 | 24.86 | 24.86 | -0.03 (-0.12%) | 10,912 |
| 2 Oct 2017 | USD | 24.87 | 24.9401 | 24.8432 | 24.89 | 24.89 | +0.02 (+0.08%) | 13,541 |
| 29 Sep 2017 | USD | 24.8 | 24.87 | 24.7592 | 24.87 | 24.87 | +0.07 (+0.28%) | 50,028 |
| 28 Sep 2017 | USD | 24.87 | 24.87 | 24.79 | 24.8 | 24.8 | 0.0 (0.0%) | 32,456 |
| 27 Sep 2017 | USD | 24.81 | 24.9 | 24.78 | 24.8 | 24.8 | -0.058 (-0.23%) | 22,880 |
| 26 Sep 2017 | USD | 24.95 | 24.95 | 24.82 | 24.8579 | 24.8579 | -0.082 (-0.33%) | 17,633 |
| 25 Sep 2017 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.09 (+0.36%) | 23,288 |
| 22 Sep 2017 | USD | 24.84 | 24.87 | 24.81 | 24.85 | 24.85 | +0.01 (+0.04%) | 8,433 |
| 21 Sep 2017 | USD | 24.81 | 24.85 | 24.81 | 24.8398 | 24.8398 | +0.03 (+0.12%) | 16,570 |
| 20 Sep 2017 | USD | 24.88 | 24.8899 | 24.81 | 24.81 | 24.81 | -0.01 (-0.04%) | 21,348 |
| 19 Sep 2017 | USD | 24.87 | 24.9 | 24.81 | 24.82 | 24.82 | -0.05 (-0.20%) | 20,589 |
| 18 Sep 2017 | USD | 24.86 | 24.9 | 24.85 | 24.8699 | 24.8699 | -0 (0.0%) | 20,488 |
| 15 Sep 2017 | USD | 24.85 | 24.88 | 24.8301 | 24.87 | 24.87 | +0.01 (+0.04%) | 16,834 |
| 14 Sep 2017 | USD | 24.83 | 24.86 | 24.8 | 24.86 | 24.86 | +0.02 (+0.08%) | 20,204 |
| 13 Sep 2017 | USD | 24.84 | 24.85 | 24.8 | 24.84 | 24.84 | +0.02 (+0.08%) | 29,477 |
| 12 Sep 2017 | USD | 24.85 | 24.88 | 24.82 | 24.82 | 24.82 | -0.011 (-0.04%) | 26,731 |
| 11 Sep 2017 | USD | 24.85 | 24.8953 | 24.82 | 24.8305 | 24.8305 | +0.001 (+0.0%) | 10,737 |
| 8 Sep 2017 | USD | 24.85 | 24.85 | 24.78 | 24.83 | 24.83 | 0.0 (0.0%) | 19,085 |
| 7 Sep 2017 | USD | 24.88 | 24.88 | 24.73 | 24.83 | 24.83 | -0.03 (-0.12%) | 50,774 |
| 6 Sep 2017 | USD | 24.85 | 24.93 | 24.85 | 24.86 | 24.86 | +0.062 (+0.25%) | 55,187 |
| 5 Sep 2017 | USD | 24.91 | 24.91 | 24.68 | 24.7979 | 24.7979 | -0.09 (-0.36%) | 31,774 |
| 4 Sep 2017 | USD | 24.888 | 24.888 | 24.888 | 24.888 | 24.888 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 24.9 | 24.9282 | 24.86 | 24.888 | 24.888 | -0.012 (-0.05%) | 18,945 |
