| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2017 | USD | 24.85 | 24.9 | 24.85 | 24.9 | 24.9 | +0.05 (+0.20%) | 20,836 |
| 30 Aug 2017 | USD | 24.8 | 24.886 | 24.8 | 24.85 | 24.85 | +0.064 (+0.26%) | 30,001 |
| 29 Aug 2017 | USD | 24.76 | 24.8521 | 24.72 | 24.7864 | 24.7864 | -0.214 (-0.85%) | 31,435 |
| 28 Aug 2017 | USD | 24.95 | 25 | 24.95 | 25 | 25 | +0.07 (+0.28%) | 49,754 |
| 25 Aug 2017 | USD | 24.91 | 24.98 | 24.89 | 24.9301 | 24.9301 | +0.02 (+0.08%) | 20,186 |
| 24 Aug 2017 | USD | 24.89 | 24.94 | 24.89 | 24.91 | 24.91 | +0.02 (+0.08%) | 20,332 |
| 23 Aug 2017 | USD | 24.9 | 24.9 | 24.8665 | 24.89 | 24.89 | +0.03 (+0.12%) | 12,207 |
| 22 Aug 2017 | USD | 24.95 | 24.95 | 24.83 | 24.86 | 24.86 | -0.08 (-0.32%) | 20,078 |
| 21 Aug 2017 | USD | 24.97 | 24.97 | 24.88 | 24.94 | 24.94 | -0.01 (-0.04%) | 45,487 |
| 18 Aug 2017 | USD | 24.8 | 24.95 | 24.8 | 24.95 | 24.95 | +0.18 (+0.73%) | 41,758 |
| 17 Aug 2017 | USD | 24.74 | 24.77 | 24.66 | 24.77 | 24.77 | +0.04 (+0.16%) | 807,859 |
| 16 Aug 2017 | USD | 24.69 | 24.75 | 24.69 | 24.7301 | 24.7301 | +0.05 (+0.20%) | 13,383 |
| 15 Aug 2017 | USD | 24.7 | 24.73 | 24.68 | 24.68 | 24.68 | -0.02 (-0.08%) | 42,408 |
| 14 Aug 2017 | USD | 24.73 | 24.7716 | 24.67 | 24.7 | 24.7 | +0.07 (+0.28%) | 24,662 |
| 11 Aug 2017 | USD | 24.48 | 24.66 | 24.3899 | 24.63 | 24.63 | +0.05 (+0.20%) | 28,053 |
| 10 Aug 2017 | USD | 24.63 | 24.67 | 24.41 | 24.58 | 24.58 | -0.1 (-0.41%) | 41,948 |
| 9 Aug 2017 | USD | 24.75 | 24.7692 | 24.65 | 24.68 | 24.68 | -0.07 (-0.28%) | 49,633 |
| 8 Aug 2017 | USD | 24.73 | 24.79 | 24.73 | 24.75 | 24.75 | -0.03 (-0.12%) | 21,318 |
| 7 Aug 2017 | USD | 24.7 | 24.81 | 24.7 | 24.78 | 24.78 | +0.05 (+0.20%) | 36,205 |
| 4 Aug 2017 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.08 (-0.32%) | 29,585 |
| 3 Aug 2017 | USD | 24.7575 | 24.86 | 24.723 | 24.81 | 24.81 | +0.1 (+0.40%) | 40,755 |
| 2 Aug 2017 | USD | 24.7 | 24.83 | 24.66 | 24.71 | 24.71 | +0.02 (+0.08%) | 42,799 |
| 1 Aug 2017 | USD | 24.67 | 24.73 | 24.62 | 24.69 | 24.69 | +0.08 (+0.33%) | 28,212 |
| 31 Jul 2017 | USD | 24.66 | 24.6899 | 24.6 | 24.61 | 24.61 | -0.05 (-0.20%) | 32,594 |
| 28 Jul 2017 | USD | 24.69 | 24.69 | 24.5787 | 24.66 | 24.66 | -0.01 (-0.04%) | 58,940 |
| 27 Jul 2017 | USD | 24.73 | 24.8 | 24.65 | 24.67 | 24.67 | -0.019 (-0.08%) | 205,271 |
| 26 Jul 2017 | USD | 24.7 | 24.701 | 24.56 | 24.689 | 24.689 | -0.011 (-0.04%) | 1,441,478 |
| 25 Jul 2017 | USD | 24.95 | 24.95 | 24.65 | 24.7 | 24.7 | -0.2 (-0.80%) | 53,066 |
| 24 Jul 2017 | USD | 24.8 | 24.96 | 24.8 | 24.9 | 24.9 | +0.1 (+0.40%) | 41,429 |
| 21 Jul 2017 | USD | 24.78 | 24.8356 | 24.75 | 24.8 | 24.8 | +0.07 (+0.28%) | 16,628 |
