| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | USD | 21.37 | 21.37 | 21.26 | 21.34 | 21.34 | +0.06 (+0.28%) | 5,902 |
| 22 Nov 2023 | USD | 21.43 | 21.6104 | 21.2 | 21.28 | 21.28 | -0.15 (-0.70%) | 17,437 |
| 21 Nov 2023 | USD | 21.61 | 21.61 | 21.4187 | 21.43 | 21.43 | -0.18 (-0.83%) | 17,995 |
| 20 Nov 2023 | USD | 21.78 | 21.78 | 21.6001 | 21.61 | 21.61 | -0.169 (-0.78%) | 13,285 |
| 17 Nov 2023 | USD | 21.75 | 21.86 | 21.74 | 21.779 | 21.779 | +0.129 (+0.60%) | 14,255 |
| 16 Nov 2023 | USD | 21.65 | 21.68 | 21.58 | 21.65 | 21.65 | +0.08 (+0.37%) | 7,590 |
| 15 Nov 2023 | USD | 21.51 | 21.57 | 21.44 | 21.57 | 21.57 | -0.003 (-0.01%) | 19,218 |
| 14 Nov 2023 | USD | 21.64 | 21.72 | 21.45 | 21.5729 | 21.5729 | +0.343 (+1.62%) | 12,659 |
| 13 Nov 2023 | USD | 21.17 | 21.33 | 21.07 | 21.23 | 21.23 | +0.06 (+0.28%) | 9,358 |
| 10 Nov 2023 | USD | 21.34 | 21.34 | 21.135 | 21.17 | 21.17 | +0.01 (+0.05%) | 11,914 |
| 9 Nov 2023 | USD | 21.585 | 21.585 | 21.16 | 21.16 | 21.16 | -0.405 (-1.88%) | 7,703 |
| 8 Nov 2023 | USD | 21.45 | 21.71 | 21.45 | 21.565 | 21.565 | +0.115 (+0.54%) | 13,662 |
| 7 Nov 2023 | USD | 21.55 | 21.8 | 21.45 | 21.45 | 21.45 | -0.14 (-0.65%) | 17,569 |
| 6 Nov 2023 | USD | 21.77 | 21.77 | 21.5354 | 21.59 | 21.59 | -0.26 (-1.19%) | 16,919 |
| 3 Nov 2023 | USD | 21.7 | 21.85 | 21.56 | 21.85 | 21.85 | +0.47 (+2.20%) | 14,117 |
| 2 Nov 2023 | USD | 21.327 | 21.7 | 21.29 | 21.38 | 21.38 | +0.49 (+2.35%) | 24,718 |
| 1 Nov 2023 | USD | 20.45 | 20.89 | 20.35 | 20.89 | 20.89 | +0.49 (+2.40%) | 14,788 |
| 31 Oct 2023 | USD | 20.1 | 20.42 | 20.1 | 20.4 | 20.4 | +0.37 (+1.85%) | 24,478 |
| 30 Oct 2023 | USD | 19.99 | 20.0399 | 19.86 | 20.03 | 20.03 | +0.1 (+0.50%) | 8,553 |
| 27 Oct 2023 | USD | 20.21 | 20.21 | 19.93 | 19.93 | 19.93 | -0.18 (-0.90%) | 16,684 |
| 26 Oct 2023 | USD | 20.31 | 20.31 | 19.99 | 20.11 | 20.11 | -0.11 (-0.54%) | 12,334 |
| 25 Oct 2023 | USD | 20.35 | 20.42 | 20.13 | 20.22 | 20.22 | -0.13 (-0.64%) | 11,551 |
| 24 Oct 2023 | USD | 20.24 | 20.43 | 20.22 | 20.35 | 20.35 | +0.23 (+1.14%) | 14,442 |
| 23 Oct 2023 | USD | 19.97 | 20.26 | 19.97 | 20.12 | 20.12 | +0.05 (+0.25%) | 9,859 |
| 20 Oct 2023 | USD | 20.09 | 20.14 | 19.91 | 20.07 | 20.07 | +0.05 (+0.25%) | 13,656 |
| 19 Oct 2023 | USD | 20.22 | 20.22 | 20.02 | 20.02 | 20.02 | -0.16 (-0.79%) | 21,720 |
| 18 Oct 2023 | USD | 20.24 | 20.38 | 20.11 | 20.18 | 20.18 | -0.13 (-0.64%) | 14,612 |
| 17 Oct 2023 | USD | 20.43 | 20.52 | 20.31 | 20.31 | 20.31 | -0.23 (-1.12%) | 32,557 |
| 16 Oct 2023 | USD | 20.55 | 20.63 | 20.38 | 20.54 | 20.54 | +0.03 (+0.15%) | 12,580 |
| 13 Oct 2023 | USD | 20.85 | 20.93 | 20.48 | 20.51 | 20.51 | -0.23 (-1.11%) | 22,545 |
