| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2017 | USD | 24.55 | 24.67 | 24.51 | 24.63 | 24.63 | +0.09 (+0.37%) | 91,163 |
| 17 Jul 2017 | USD | 24.49 | 24.54 | 24.44 | 24.54 | 24.54 | +0.16 (+0.66%) | 49,034 |
| 14 Jul 2017 | USD | 24.45 | 24.45 | 24.36 | 24.38 | 24.38 | -0.03 (-0.12%) | 29,205 |
| 13 Jul 2017 | USD | 24.49 | 24.49 | 24.3524 | 24.41 | 24.41 | -0.03 (-0.12%) | 29,979 |
| 12 Jul 2017 | USD | 24.44 | 24.49 | 24.37 | 24.44 | 24.44 | +0.1 (+0.41%) | 45,976 |
| 11 Jul 2017 | USD | 24.4 | 24.4 | 24.29 | 24.34 | 24.34 | -0.07 (-0.29%) | 36,546 |
| 10 Jul 2017 | USD | 24.43 | 24.4918 | 24.4 | 24.41 | 24.41 | +0.07 (+0.29%) | 22,629 |
| 7 Jul 2017 | USD | 24.22 | 24.549 | 24.22 | 24.34 | 24.34 | +0.12 (+0.50%) | 91,904 |
| 6 Jul 2017 | USD | 24.22 | 24.2227 | 24.1 | 24.2199 | 24.2199 | -0.02 (-0.08%) | 48,408 |
| 5 Jul 2017 | USD | 24.24 | 24.28 | 24.17 | 24.24 | 24.24 | +0.1 (+0.41%) | 48,106 |
| 4 Jul 2017 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 24.02 | 24.14 | 24.01 | 24.14 | 24.14 | +0.12 (+0.50%) | 12,176 |
| 30 Jun 2017 | USD | 24.04 | 24.04 | 23.91 | 24.02 | 24.02 | -0.02 (-0.08%) | 37,263 |
| 29 Jun 2017 | USD | 24.29 | 24.29 | 24.01 | 24.04 | 24.04 | -0.25 (-1.03%) | 95,465 |
| 28 Jun 2017 | USD | 24.31 | 24.31 | 24.15 | 24.29 | 24.29 | +0.04 (+0.16%) | 188,797 |
| 27 Jun 2017 | USD | 24.31 | 24.31 | 24.16 | 24.25 | 24.25 | -0.05 (-0.21%) | 82,441 |
| 26 Jun 2017 | USD | 24.24 | 24.31 | 24.19 | 24.3 | 24.3 | +0.09 (+0.37%) | 48,977 |
| 23 Jun 2017 | USD | 24.23 | 24.24 | 24.18 | 24.21 | 24.21 | +0.01 (+0.04%) | 118,534 |
| 22 Jun 2017 | USD | 24.24 | 24.29 | 24.1 | 24.2 | 24.2 | -0.02 (-0.08%) | 48,581 |
| 21 Jun 2017 | USD | 24.18 | 24.23 | 24.15 | 24.22 | 24.22 | +0.04 (+0.17%) | 52,202 |
| 20 Jun 2017 | USD | 24.15 | 24.2 | 24.092 | 24.18 | 24.18 | +0.054 (+0.22%) | 51,415 |
| 19 Jun 2017 | USD | 24.15 | 24.15 | 24.07 | 24.1258 | 24.1258 | +0.036 (+0.15%) | 23,563 |
| 16 Jun 2017 | USD | 23.98 | 24.1 | 23.98 | 24.09 | 24.09 | +0.11 (+0.46%) | 47,233 |
| 15 Jun 2017 | USD | 23.98 | 24 | 23.95 | 23.98 | 23.98 | +0.06 (+0.25%) | 32,577 |
| 14 Jun 2017 | USD | 24.02 | 24.02 | 23.92 | 23.92 | 23.92 | -0.05 (-0.21%) | 31,414 |
| 13 Jun 2017 | USD | 23.9 | 24 | 23.86 | 23.97 | 23.97 | +0.07 (+0.29%) | 28,285 |
| 12 Jun 2017 | USD | 23.94 | 23.94 | 23.85 | 23.9 | 23.9 | +0.01 (+0.04%) | 47,617 |
| 9 Jun 2017 | USD | 23.89 | 23.919 | 23.78 | 23.89 | 23.89 | +0.065 (+0.27%) | 34,516 |
| 8 Jun 2017 | USD | 23.99 | 24 | 23.8 | 23.825 | 23.825 | -0.135 (-0.56%) | 74,467 |
| 7 Jun 2017 | USD | 23.9 | 23.98 | 23.89 | 23.96 | 23.96 | +0.1 (+0.42%) | 35,615 |
