| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2017 | USD | 23.82 | 23.8895 | 23.82 | 23.86 | 23.86 | +0.056 (+0.23%) | 37,071 |
| 5 Jun 2017 | USD | 23.74 | 23.82 | 23.74 | 23.8045 | 23.8045 | +0.015 (+0.06%) | 52,799 |
| 2 Jun 2017 | USD | 23.75 | 23.79 | 23.73 | 23.79 | 23.79 | +0.04 (+0.17%) | 42,977 |
| 1 Jun 2017 | USD | 23.7 | 23.82 | 23.66 | 23.75 | 23.75 | +0.09 (+0.38%) | 55,687 |
| 31 May 2017 | USD | 23.67 | 23.7286 | 23.66 | 23.66 | 23.66 | -0.01 (-0.04%) | 42,701 |
| 30 May 2017 | USD | 23.64 | 23.69 | 23.63 | 23.67 | 23.67 | +0.03 (+0.13%) | 43,072 |
| 29 May 2017 | USD | 23.6397 | 23.6397 | 23.6397 | 23.6397 | 23.6397 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 23.68 | 23.74 | 23.61 | 23.6397 | 23.6397 | -0.21 (-0.88%) | 39,414 |
| 25 May 2017 | USD | 23.94 | 23.9599 | 23.84 | 23.85 | 23.85 | -0.04 (-0.17%) | 38,674 |
| 24 May 2017 | USD | 23.99 | 23.99 | 23.84 | 23.8899 | 23.8899 | -0.08 (-0.33%) | 119,473 |
| 23 May 2017 | USD | 23.9 | 23.97 | 23.8605 | 23.97 | 23.97 | +0.08 (+0.33%) | 72,785 |
| 22 May 2017 | USD | 23.69 | 23.89 | 23.69 | 23.89 | 23.89 | +0.21 (+0.89%) | 59,773 |
| 19 May 2017 | USD | 23.62 | 23.69 | 23.6 | 23.68 | 23.68 | +0.1 (+0.42%) | 30,313 |
| 18 May 2017 | USD | 23.59 | 23.67 | 23.58 | 23.58 | 23.58 | +0.006 (+0.03%) | 27,041 |
| 17 May 2017 | USD | 23.66 | 23.69 | 23.57 | 23.574 | 23.574 | -0.006 (-0.03%) | 42,273 |
| 16 May 2017 | USD | 23.55 | 23.59 | 23.5 | 23.58 | 23.58 | +0.08 (+0.34%) | 36,134 |
| 15 May 2017 | USD | 23.41 | 23.53 | 23.4 | 23.5 | 23.5 | +0.11 (+0.47%) | 20,532 |
| 12 May 2017 | USD | 23.35 | 23.41 | 23.2952 | 23.39 | 23.39 | +0.12 (+0.52%) | 37,118 |
| 11 May 2017 | USD | 23.24 | 23.33 | 23.23 | 23.27 | 23.27 | +0.04 (+0.17%) | 44,407 |
| 10 May 2017 | USD | 23.08 | 23.23 | 23.0554 | 23.23 | 23.23 | +0.16 (+0.69%) | 34,643 |
| 9 May 2017 | USD | 23.05 | 23.07 | 23.01 | 23.07 | 23.07 | +0.07 (+0.30%) | 34,791 |
| 8 May 2017 | USD | 23.09 | 23.09 | 22.99 | 23 | 23 | -0.07 (-0.30%) | 30,394 |
| 5 May 2017 | USD | 23.07 | 23.09 | 23 | 23.07 | 23.07 | +0.09 (+0.39%) | 51,586 |
| 4 May 2017 | USD | 23.1 | 23.1 | 22.95 | 22.98 | 22.98 | -0.07 (-0.30%) | 55,815 |
| 3 May 2017 | USD | 23.04 | 23.14 | 23 | 23.05 | 23.05 | +0.06 (+0.26%) | 256,695 |
| 2 May 2017 | USD | 22.94 | 22.99 | 22.92 | 22.99 | 22.99 | +0.07 (+0.31%) | 36,122 |
| 1 May 2017 | USD | 22.95 | 23.01 | 22.89 | 22.92 | 22.92 | -0.03 (-0.13%) | 56,215 |
| 28 Apr 2017 | USD | 22.99 | 22.99 | 22.89 | 22.95 | 22.95 | -0.04 (-0.17%) | 44,401 |
| 27 Apr 2017 | USD | 22.89 | 22.99 | 22.89 | 22.99 | 22.99 | +0.08 (+0.35%) | 40,081 |
| 26 Apr 2017 | USD | 22.9 | 22.95 | 22.85 | 22.91 | 22.91 | +0.01 (+0.04%) | 42,304 |
