| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2017 | USD | 21.9 | 22.0831 | 21.9 | 22.02 | 22.02 | +0.13 (+0.59%) | 84,446 |
| 13 Mar 2017 | USD | 22.09 | 22.21 | 21.87 | 21.89 | 21.89 | -0.201 (-0.91%) | 50,803 |
| 10 Mar 2017 | USD | 22 | 22.12 | 22 | 22.091 | 22.091 | +0.111 (+0.51%) | 69,035 |
| 9 Mar 2017 | USD | 21.98 | 22.12 | 21.82 | 21.98 | 21.98 | -0.1 (-0.45%) | 50,721 |
| 8 Mar 2017 | USD | 22.22 | 22.23 | 22.05 | 22.08 | 22.08 | -0.24 (-1.08%) | 34,572 |
| 7 Mar 2017 | USD | 22.33 | 22.359 | 22.2501 | 22.32 | 22.32 | -0.01 (-0.04%) | 19,139 |
| 6 Mar 2017 | USD | 22.35 | 22.37 | 22.271 | 22.33 | 22.33 | +0.04 (+0.18%) | 26,218 |
| 3 Mar 2017 | USD | 22.42 | 22.44 | 22.2701 | 22.29 | 22.29 | -0.157 (-0.70%) | 29,861 |
| 2 Mar 2017 | USD | 22.48 | 22.59 | 22.4096 | 22.4468 | 22.4468 | -0.043 (-0.19%) | 21,719 |
| 1 Mar 2017 | USD | 22.63 | 22.6645 | 22.43 | 22.49 | 22.49 | -0.24 (-1.06%) | 50,634 |
| 28 Feb 2017 | USD | 22.89 | 22.89 | 22.61 | 22.73 | 22.73 | -0.14 (-0.61%) | 49,172 |
| 27 Feb 2017 | USD | 22.89 | 22.9 | 22.78 | 22.87 | 22.87 | +0.01 (+0.04%) | 23,363 |
| 24 Feb 2017 | USD | 22.43 | 22.87 | 22.43 | 22.86 | 22.86 | +0.06 (+0.26%) | 344,107 |
| 23 Feb 2017 | USD | 22.93 | 22.93 | 22.73 | 22.8 | 22.8 | -0.006 (-0.03%) | 38,714 |
| 22 Feb 2017 | USD | 22.72 | 22.83 | 22.72 | 22.8064 | 22.8064 | +0.136 (+0.60%) | 26,205 |
| 21 Feb 2017 | USD | 22.73 | 22.73 | 22.626 | 22.67 | 22.67 | +0.06 (+0.27%) | 25,492 |
| 20 Feb 2017 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 22.52 | 22.66 | 22.52 | 22.61 | 22.61 | +0.03 (+0.13%) | 45,807 |
| 16 Feb 2017 | USD | 22.53 | 22.5899 | 22.5101 | 22.58 | 22.58 | +0.07 (+0.31%) | 14,762 |
| 15 Feb 2017 | USD | 22.42 | 22.62 | 22.42 | 22.51 | 22.51 | -0.09 (-0.40%) | 58,528 |
| 14 Feb 2017 | USD | 22.74 | 22.8394 | 22.48 | 22.6 | 22.6 | -0.108 (-0.48%) | 45,561 |
| 13 Feb 2017 | USD | 22.96 | 22.96 | 22.69 | 22.7082 | 22.7082 | -0.142 (-0.62%) | 55,256 |
| 10 Feb 2017 | USD | 22.95 | 23.06 | 22.85 | 22.85 | 22.85 | -0.2 (-0.87%) | 19,307 |
| 9 Feb 2017 | USD | 23.05 | 23.17 | 22.9 | 23.05 | 23.05 | +0.06 (+0.26%) | 25,741 |
| 8 Feb 2017 | USD | 22.96 | 23.09 | 22.9092 | 22.99 | 22.99 | +0.13 (+0.57%) | 18,657 |
| 7 Feb 2017 | USD | 22.88 | 22.89 | 22.73 | 22.86 | 22.86 | +0.06 (+0.26%) | 19,973 |
| 6 Feb 2017 | USD | 22.82 | 22.82 | 22.651 | 22.8 | 22.8 | +0.1 (+0.44%) | 18,620 |
| 3 Feb 2017 | USD | 22.56 | 22.8399 | 22.56 | 22.7 | 22.7 | +0.064 (+0.28%) | 20,058 |
| 2 Feb 2017 | USD | 22.42 | 22.64 | 22.42 | 22.6357 | 22.6357 | +0.226 (+1.01%) | 15,770 |
| 1 Feb 2017 | USD | 22.53 | 22.53 | 22.38 | 22.41 | 22.41 | -0.11 (-0.49%) | 16,183 |
