| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2016 | USD | 24.7 | 24.83 | 24.66 | 24.7 | 24.7 | -0.02 (-0.08%) | 35,402 |
| 7 Nov 2016 | USD | 24.91 | 24.91 | 24.71 | 24.72 | 24.72 | -0.07 (-0.28%) | 41,412 |
| 4 Nov 2016 | USD | 24.72 | 24.8699 | 24.6101 | 24.79 | 24.79 | +0.117 (+0.47%) | 25,814 |
| 3 Nov 2016 | USD | 24.71 | 24.74 | 24.58 | 24.673 | 24.673 | +0.013 (+0.05%) | 19,150 |
| 2 Nov 2016 | USD | 24.68 | 24.68 | 24.55 | 24.66 | 24.66 | +0.07 (+0.28%) | 15,974 |
| 1 Nov 2016 | USD | 24.73 | 24.73 | 24.59 | 24.59 | 24.59 | -0.11 (-0.45%) | 30,774 |
| 31 Oct 2016 | USD | 24.81 | 24.84 | 24.7 | 24.7 | 24.7 | -0.09 (-0.36%) | 83,242 |
| 28 Oct 2016 | USD | 24.73 | 24.8 | 24.7 | 24.79 | 24.79 | +0.06 (+0.24%) | 38,259 |
| 27 Oct 2016 | USD | 24.83 | 24.83 | 24.7 | 24.73 | 24.73 | -0.11 (-0.44%) | 74,023 |
| 26 Oct 2016 | USD | 24.82 | 24.87 | 24.77 | 24.84 | 24.84 | +0.04 (+0.16%) | 123,192 |
| 25 Oct 2016 | USD | 24.84 | 24.84 | 24.77 | 24.8 | 24.8 | +0.04 (+0.16%) | 49,390 |
| 24 Oct 2016 | USD | 24.84 | 24.84 | 24.75 | 24.76 | 24.76 | -0.022 (-0.09%) | 64,984 |
| 21 Oct 2016 | USD | 24.87 | 24.87 | 24.77 | 24.7816 | 24.7816 | -0.048 (-0.19%) | 28,632 |
| 20 Oct 2016 | USD | 24.87 | 24.87 | 24.79 | 24.83 | 24.83 | +0.03 (+0.12%) | 33,473 |
| 19 Oct 2016 | USD | 24.82 | 24.859 | 24.79 | 24.8 | 24.8 | -0.03 (-0.12%) | 52,413 |
| 18 Oct 2016 | USD | 24.83 | 24.85 | 24.72 | 24.83 | 24.83 | +0.11 (+0.44%) | 62,541 |
| 17 Oct 2016 | USD | 24.83 | 24.83 | 24.69 | 24.72 | 24.72 | +0.01 (+0.04%) | 58,891 |
| 14 Oct 2016 | USD | 24.74 | 24.8099 | 24.7 | 24.71 | 24.71 | +0.02 (+0.08%) | 51,414 |
| 13 Oct 2016 | USD | 24.65 | 24.76 | 24.55 | 24.69 | 24.69 | +0.08 (+0.33%) | 104,232 |
| 12 Oct 2016 | USD | 24.43 | 24.64 | 24.4198 | 24.61 | 24.61 | +0.25 (+1.03%) | 150,620 |
| 11 Oct 2016 | USD | 24.79 | 24.8 | 24.35 | 24.36 | 24.36 | -0.41 (-1.66%) | 166,010 |
| 10 Oct 2016 | USD | 24.85 | 24.85 | 24.75 | 24.77 | 24.77 | -0.07 (-0.28%) | 63,773 |
| 7 Oct 2016 | USD | 24.82 | 24.86 | 24.7904 | 24.84 | 24.84 | +0.05 (+0.20%) | 37,250 |
| 6 Oct 2016 | USD | 24.9 | 24.9 | 24.75 | 24.79 | 24.79 | -0.08 (-0.32%) | 114,710 |
| 5 Oct 2016 | USD | 24.92 | 24.95 | 24.86 | 24.87 | 24.87 | +0.01 (+0.04%) | 60,611 |
| 4 Oct 2016 | USD | 25.03 | 25.03 | 24.85 | 24.86 | 24.86 | -0.12 (-0.48%) | 62,455 |
| 3 Oct 2016 | USD | 25 | 25 | 24.96 | 24.98 | 24.98 | +0.04 (+0.16%) | 45,343 |
| 30 Sep 2016 | USD | 24.96 | 25 | 24.93 | 24.94 | 24.94 | -0.01 (-0.04%) | 90,300 |
| 29 Sep 2016 | USD | 24.98 | 24.98 | 24.9 | 24.95 | 24.95 | -0.02 (-0.08%) | 51,462 |
| 28 Sep 2016 | USD | 25 | 25 | 24.96 | 24.97 | 24.97 | -0.01 (-0.04%) | 173,323 |
