| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2016 | USD | 25 | 25.02 | 24.97 | 24.98 | 24.98 | -0.01 (-0.04%) | 107,879 |
| 22 Sep 2016 | USD | 25 | 25.03 | 24.95 | 24.99 | 24.99 | 0.0 (0.0%) | 167,231 |
| 21 Sep 2016 | USD | 24.99 | 24.99 | 24.95 | 24.99 | 24.99 | +0.04 (+0.16%) | 90,313 |
| 20 Sep 2016 | USD | 24.95 | 24.97 | 24.94 | 24.95 | 24.95 | +0.04 (+0.16%) | 132,293 |
| 19 Sep 2016 | USD | 24.97 | 24.97 | 24.89 | 24.91 | 24.91 | +0.05 (+0.20%) | 129,520 |
| 16 Sep 2016 | USD | 24.89 | 24.95 | 24.71 | 24.86 | 24.86 | +0.11 (+0.44%) | 311,347 |
| 15 Sep 2016 | USD | 24.81 | 24.86 | 24.65 | 24.75 | 24.75 | -0.03 (-0.12%) | 226,718 |
| 14 Sep 2016 | USD | 24.72 | 24.81 | 24.7001 | 24.78 | 24.78 | +0.06 (+0.24%) | 111,703 |
| 13 Sep 2016 | USD | 24.69 | 24.74 | 24.62 | 24.72 | 24.72 | +0.02 (+0.08%) | 341,852 |
| 12 Sep 2016 | USD | 24.7 | 24.72 | 24.46 | 24.7 | 24.7 | 0.0 (0.0%) | 271,999 |
| 9 Sep 2016 | USD | 24.91 | 24.91 | 24.63 | 24.7 | 24.7 | -0.21 (-0.84%) | 316,113 |
| 8 Sep 2016 | USD | 24.94 | 24.94 | 24.89 | 24.91 | 24.91 | -0.04 (-0.16%) | 227,611 |
| 7 Sep 2016 | USD | 24.94 | 24.96 | 24.93 | 24.95 | 24.95 | -0.01 (-0.04%) | 114,635 |
| 6 Sep 2016 | USD | 24.95 | 24.97 | 24.91 | 24.96 | 24.96 | +0.03 (+0.12%) | 172,321 |
| 5 Sep 2016 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 24.96 | 24.9801 | 24.92 | 24.93 | 24.93 | -0.03 (-0.12%) | 107,480 |
| 1 Sep 2016 | USD | 24.99 | 24.99 | 24.945 | 24.96 | 24.96 | -0.04 (-0.16%) | 77,018 |
| 31 Aug 2016 | USD | 24.98 | 25 | 24.92 | 25 | 25 | +0.03 (+0.12%) | 461,253 |
| 30 Aug 2016 | USD | 25 | 25 | 24.91 | 24.97 | 24.97 | 0.0 (0.0%) | 373,333 |
| 29 Aug 2016 | USD | 24.9 | 24.99 | 24.88 | 24.97 | 24.97 | +0.1 (+0.40%) | 335,196 |
| 26 Aug 2016 | USD | 24.88 | 24.88 | 24.83 | 24.87 | 24.87 | +0.02 (+0.08%) | 195,073 |
| 25 Aug 2016 | USD | 24.85 | 24.9 | 24.8 | 24.85 | 24.85 | +0.028 (+0.11%) | 250,315 |
| 24 Aug 2016 | USD | 24.77 | 24.83 | 24.76 | 24.8221 | 24.8221 | +0.072 (+0.29%) | 308,549 |
| 23 Aug 2016 | USD | 24.78 | 24.8 | 24.73 | 24.7499 | 24.7499 | -0 (0.0%) | 232,645 |
| 22 Aug 2016 | USD | 24.77 | 24.81 | 24.71 | 24.75 | 24.75 | +0.08 (+0.32%) | 371,111 |
| 19 Aug 2016 | USD | 24.72 | 24.75 | 24.646 | 24.67 | 24.67 | -0.05 (-0.20%) | 162,289 |
| 18 Aug 2016 | USD | 24.79 | 24.85 | 24.69 | 24.72 | 24.72 | 0.0 (0.0%) | 650,047 |
