Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2016 | USD | 22.3836 | 22.9 | 22.38 | 22.45 | 22.45 | +0.1 (+0.45%) | 97,107 |
15 Nov 2016 | USD | 22.33 | 22.79 | 22.014 | 22.35 | 22.35 | +0.52 (+2.38%) | 59,304 |
14 Nov 2016 | USD | 22.06 | 22.5 | 21.72 | 21.83 | 21.83 | -0.95 (-4.17%) | 256,892 |
11 Nov 2016 | USD | 23.65 | 23.71 | 22.77 | 22.78 | 22.78 | -0.87 (-3.68%) | 114,892 |
10 Nov 2016 | USD | 24.3 | 24.33 | 23.4064 | 23.65 | 23.65 | -0.7 (-2.87%) | 152,281 |
9 Nov 2016 | USD | 24.42 | 24.615 | 24.32 | 24.35 | 24.35 | -0.35 (-1.42%) | 61,139 |
8 Nov 2016 | USD | 24.7 | 24.83 | 24.66 | 24.7 | 24.7 | -0.02 (-0.08%) | 35,402 |
7 Nov 2016 | USD | 24.91 | 24.91 | 24.71 | 24.72 | 24.72 | -0.07 (-0.28%) | 41,412 |
4 Nov 2016 | USD | 24.72 | 24.8699 | 24.6101 | 24.79 | 24.79 | +0.117 (+0.47%) | 25,814 |
3 Nov 2016 | USD | 24.71 | 24.74 | 24.58 | 24.673 | 24.673 | +0.013 (+0.05%) | 19,150 |
2 Nov 2016 | USD | 24.68 | 24.68 | 24.55 | 24.66 | 24.66 | +0.07 (+0.28%) | 15,974 |
1 Nov 2016 | USD | 24.73 | 24.73 | 24.59 | 24.59 | 24.59 | -0.11 (-0.45%) | 30,774 |
31 Oct 2016 | USD | 24.81 | 24.84 | 24.7 | 24.7 | 24.7 | -0.09 (-0.36%) | 83,242 |
28 Oct 2016 | USD | 24.73 | 24.8 | 24.7 | 24.79 | 24.79 | +0.06 (+0.24%) | 38,259 |
27 Oct 2016 | USD | 24.83 | 24.83 | 24.7 | 24.73 | 24.73 | -0.11 (-0.44%) | 74,023 |
26 Oct 2016 | USD | 24.82 | 24.87 | 24.77 | 24.84 | 24.84 | +0.04 (+0.16%) | 123,192 |
25 Oct 2016 | USD | 24.84 | 24.84 | 24.77 | 24.8 | 24.8 | +0.04 (+0.16%) | 49,390 |
24 Oct 2016 | USD | 24.84 | 24.84 | 24.75 | 24.76 | 24.76 | -0.022 (-0.09%) | 64,984 |
21 Oct 2016 | USD | 24.87 | 24.87 | 24.77 | 24.7816 | 24.7816 | -0.048 (-0.19%) | 28,632 |
20 Oct 2016 | USD | 24.87 | 24.87 | 24.79 | 24.83 | 24.83 | +0.03 (+0.12%) | 33,473 |
19 Oct 2016 | USD | 24.82 | 24.859 | 24.79 | 24.8 | 24.8 | -0.03 (-0.12%) | 52,413 |
18 Oct 2016 | USD | 24.83 | 24.85 | 24.72 | 24.83 | 24.83 | +0.11 (+0.44%) | 62,541 |
17 Oct 2016 | USD | 24.83 | 24.83 | 24.69 | 24.72 | 24.72 | +0.01 (+0.04%) | 58,891 |
14 Oct 2016 | USD | 24.74 | 24.8099 | 24.7 | 24.71 | 24.71 | +0.02 (+0.08%) | 51,414 |
13 Oct 2016 | USD | 24.65 | 24.76 | 24.55 | 24.69 | 24.69 | +0.08 (+0.33%) | 104,232 |
12 Oct 2016 | USD | 24.43 | 24.64 | 24.4198 | 24.61 | 24.61 | +0.25 (+1.03%) | 150,620 |
11 Oct 2016 | USD | 24.79 | 24.8 | 24.35 | 24.36 | 24.36 | -0.41 (-1.66%) | 166,010 |
10 Oct 2016 | USD | 24.85 | 24.85 | 24.75 | 24.77 | 24.77 | -0.07 (-0.28%) | 63,773 |
7 Oct 2016 | USD | 24.82 | 24.86 | 24.7904 | 24.84 | 24.84 | +0.05 (+0.20%) | 37,250 |
6 Oct 2016 | USD | 24.9 | 24.9 | 24.75 | 24.79 | 24.79 | -0.08 (-0.32%) | 114,710 |