| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | USD | 21.09 | 21.09 | 20.72 | 20.74 | 20.74 | -0.26 (-1.24%) | 21,694 |
| 11 Oct 2023 | USD | 21.1 | 21.22 | 20.99 | 21 | 21 | -0.05 (-0.24%) | 30,114 |
| 10 Oct 2023 | USD | 20.98 | 21.08 | 20.85 | 21.05 | 21.05 | +0.15 (+0.72%) | 14,581 |
| 9 Oct 2023 | USD | 21 | 21.09 | 20.82 | 20.9 | 20.9 | -0.1 (-0.48%) | 42,074 |
| 6 Oct 2023 | USD | 20.82 | 21.19 | 20.66 | 21 | 21 | -0.09 (-0.43%) | 28,911 |
| 5 Oct 2023 | USD | 21.26 | 21.26 | 20.9537 | 21.09 | 21.09 | -0.15 (-0.71%) | 49,026 |
| 4 Oct 2023 | USD | 21.41 | 21.43 | 21.18 | 21.24 | 21.24 | -0.08 (-0.38%) | 66,139 |
| 3 Oct 2023 | USD | 21.78 | 21.79 | 21.1601 | 21.32 | 21.32 | -0.64 (-2.91%) | 65,477 |
| 2 Oct 2023 | USD | 22.18 | 22.19 | 21.8 | 21.96 | 21.96 | -0.36 (-1.61%) | 55,305 |
| 29 Sep 2023 | USD | 22.23 | 22.51 | 22.21 | 22.32 | 22.32 | +0.07 (+0.31%) | 308,553 |
| 28 Sep 2023 | USD | 21.94 | 22.3 | 21.8155 | 22.25 | 22.25 | +0.2 (+0.91%) | 70,872 |
| 27 Sep 2023 | USD | 21.66 | 22.05 | 21.62 | 22.05 | 22.05 | +0.52 (+2.42%) | 89,232 |
| 26 Sep 2023 | USD | 21.61 | 21.62 | 21.4 | 21.53 | 21.53 | +0.02 (+0.09%) | 20,306 |
| 25 Sep 2023 | USD | 21.53 | 21.62 | 21.08 | 21.51 | 21.51 | -0.2 (-0.92%) | 14,094 |
| 22 Sep 2023 | USD | 21.59 | 21.71 | 21.5 | 21.71 | 21.71 | +0.15 (+0.70%) | 9,853 |
| 21 Sep 2023 | USD | 21.62 | 21.64 | 21.34 | 21.56 | 21.56 | -0.18 (-0.83%) | 22,691 |
| 20 Sep 2023 | USD | 21.95 | 22.08 | 21.74 | 21.74 | 21.74 | -0.152 (-0.70%) | 14,163 |
| 19 Sep 2023 | USD | 21.88 | 21.93 | 21.804 | 21.8923 | 21.8923 | +0.062 (+0.29%) | 11,132 |
| 18 Sep 2023 | USD | 21.96 | 21.97 | 21.8 | 21.83 | 21.83 | -0.07 (-0.32%) | 10,904 |
| 15 Sep 2023 | USD | 21.78 | 21.94 | 21.76 | 21.9 | 21.9 | +0.11 (+0.50%) | 13,369 |
| 14 Sep 2023 | USD | 21.95 | 21.9574 | 21.79 | 21.79 | 21.79 | -0.03 (-0.14%) | 10,062 |
| 13 Sep 2023 | USD | 21.73 | 21.8704 | 21.73 | 21.82 | 21.82 | +0.03 (+0.14%) | 10,400 |
| 12 Sep 2023 | USD | 21.83 | 21.83 | 21.6784 | 21.79 | 21.79 | +0.01 (+0.05%) | 15,324 |
| 11 Sep 2023 | USD | 21.71 | 21.86 | 21.68 | 21.78 | 21.78 | +0.07 (+0.32%) | 8,766 |
| 8 Sep 2023 | USD | 21.66 | 21.76 | 21.645 | 21.71 | 21.71 | 0.0 (0.0%) | 13,677 |
| 7 Sep 2023 | USD | 21.71 | 21.82 | 21.645 | 21.71 | 21.71 | 0.0 (0.0%) | 11,272 |
| 6 Sep 2023 | USD | 21.68 | 21.71 | 21.515 | 21.71 | 21.71 | +0.09 (+0.42%) | 13,755 |
| 5 Sep 2023 | USD | 21.74 | 21.75 | 21.58 | 21.62 | 21.62 | -0.16 (-0.73%) | 13,464 |
| 1 Sep 2023 | USD | 21.79 | 21.79 | 21.62 | 21.78 | 21.78 | -0.01 (-0.05%) | 15,600 |
| 31 Aug 2023 | USD | 21.49 | 21.8 | 21.3201 | 21.79 | 21.79 | +0.41 (+1.92%) | 64,332 |
