Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2016 | USD | 24.77 | 24.83 | 24.76 | 24.8221 | 24.8221 | +0.072 (+0.29%) | 308,549 |
23 Aug 2016 | USD | 24.78 | 24.8 | 24.73 | 24.7499 | 24.7499 | -0 (0.0%) | 232,645 |
22 Aug 2016 | USD | 24.77 | 24.81 | 24.71 | 24.75 | 24.75 | +0.08 (+0.32%) | 371,111 |
19 Aug 2016 | USD | 24.72 | 24.75 | 24.646 | 24.67 | 24.67 | -0.05 (-0.20%) | 162,289 |
18 Aug 2016 | USD | 24.79 | 24.85 | 24.69 | 24.72 | 24.72 | 0.0 (0.0%) | 650,047 |