| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 21.35 | 21.4199 | 21.28 | 21.38 | 21.38 | -0.25 (-1.16%) | 12,670 |
| 29 Aug 2023 | USD | 21.52 | 21.6435 | 21.481 | 21.63 | 21.63 | +0.144 (+0.67%) | 18,726 |
| 28 Aug 2023 | USD | 21.44 | 21.5065 | 21.39 | 21.4863 | 21.4863 | +0.056 (+0.26%) | 15,021 |
| 25 Aug 2023 | USD | 21.58 | 21.58 | 21.41 | 21.43 | 21.43 | -0.07 (-0.33%) | 6,495 |
| 24 Aug 2023 | USD | 21.41 | 21.5 | 21.41 | 21.5 | 21.5 | -0.06 (-0.28%) | 7,638 |
| 23 Aug 2023 | USD | 21.37 | 21.6 | 21.37 | 21.56 | 21.56 | +0.29 (+1.36%) | 8,678 |
| 22 Aug 2023 | USD | 21.48 | 21.4899 | 21.2098 | 21.27 | 21.27 | -0.12 (-0.56%) | 13,921 |
| 21 Aug 2023 | USD | 21.66 | 21.66 | 21.35 | 21.39 | 21.39 | -0.27 (-1.25%) | 10,038 |
| 18 Aug 2023 | USD | 21.71 | 21.79 | 21.4809 | 21.66 | 21.66 | -0.06 (-0.28%) | 13,346 |
| 17 Aug 2023 | USD | 21.9 | 21.92 | 21.56 | 21.72 | 21.72 | -0.13 (-0.59%) | 7,837 |
| 16 Aug 2023 | USD | 21.96 | 22.01 | 21.8007 | 21.85 | 21.85 | -0.05 (-0.23%) | 8,497 |
| 15 Aug 2023 | USD | 22.08 | 22.08 | 21.9 | 21.9 | 21.9 | -0.14 (-0.64%) | 12,281 |
| 14 Aug 2023 | USD | 22 | 22.1 | 21.9816 | 22.04 | 22.04 | +0.09 (+0.41%) | 11,776 |
| 11 Aug 2023 | USD | 22 | 22.09 | 21.87 | 21.95 | 21.95 | -0.03 (-0.14%) | 10,064 |
| 10 Aug 2023 | USD | 21.97 | 22.1291 | 21.8988 | 21.98 | 21.98 | 0.0 (0.0%) | 10,827 |
| 9 Aug 2023 | USD | 21.94 | 22.02 | 21.88 | 21.98 | 21.98 | +0.1 (+0.46%) | 15,987 |
| 8 Aug 2023 | USD | 21.85 | 21.94 | 21.85 | 21.88 | 21.88 | +0.01 (+0.05%) | 7,991 |
| 7 Aug 2023 | USD | 21.92 | 22.01 | 21.87 | 21.87 | 21.87 | -0.025 (-0.11%) | 9,174 |
| 4 Aug 2023 | USD | 21.84 | 22 | 21.8 | 21.895 | 21.895 | +0.145 (+0.67%) | 7,924 |
| 3 Aug 2023 | USD | 21.91 | 21.92 | 21.75 | 21.75 | 21.75 | -0.21 (-0.96%) | 6,859 |
| 2 Aug 2023 | USD | 22.08 | 22.09 | 21.9293 | 21.96 | 21.96 | -0.26 (-1.17%) | 17,940 |
| 1 Aug 2023 | USD | 22.3 | 22.3784 | 22.09 | 22.22 | 22.22 | -0.17 (-0.76%) | 12,073 |
| 31 Jul 2023 | USD | 22.21 | 22.4387 | 22.17 | 22.39 | 22.39 | +0.25 (+1.13%) | 24,200 |
| 28 Jul 2023 | USD | 22.27 | 22.27 | 22.11 | 22.14 | 22.14 | -0.13 (-0.58%) | 17,097 |
| 27 Jul 2023 | USD | 22.44 | 22.45 | 22.15 | 22.27 | 22.27 | -0.13 (-0.58%) | 12,507 |
| 26 Jul 2023 | USD | 22.3 | 22.41 | 22.3 | 22.4 | 22.4 | +0.09 (+0.40%) | 45,418 |
| 25 Jul 2023 | USD | 22.4 | 22.4 | 22.29 | 22.31 | 22.31 | -0.05 (-0.22%) | 25,281 |
| 24 Jul 2023 | USD | 22.285 | 22.37 | 22.17 | 22.36 | 22.36 | +0.1 (+0.45%) | 14,965 |
| 21 Jul 2023 | USD | 22.29 | 22.3 | 22.22 | 22.26 | 22.26 | -0.04 (-0.18%) | 21,038 |
| 20 Jul 2023 | USD | 22.14 | 22.3 | 22.12 | 22.3 | 22.3 | +0.06 (+0.27%) | 16,888 |
