| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | USD | 22.19 | 22.24 | 22.15 | 22.24 | 22.24 | +0.08 (+0.36%) | 13,209 |
| 18 Jul 2023 | USD | 22.03 | 22.1832 | 22.01 | 22.16 | 22.16 | 0.0 (0.0%) | 15,808 |
| 17 Jul 2023 | USD | 22.22 | 22.22 | 22.12 | 22.16 | 22.16 | -0.06 (-0.27%) | 11,291 |
| 14 Jul 2023 | USD | 22.27 | 22.31 | 22.19 | 22.22 | 22.22 | -0.1 (-0.45%) | 24,737 |
| 13 Jul 2023 | USD | 22.31 | 22.37 | 22.25 | 22.32 | 22.32 | +0.02 (+0.09%) | 12,284 |
| 12 Jul 2023 | USD | 22.32 | 22.395 | 22.2326 | 22.3 | 22.3 | +0.06 (+0.27%) | 16,309 |
| 11 Jul 2023 | USD | 22.09 | 22.28 | 22.04 | 22.24 | 22.24 | +0.08 (+0.36%) | 7,791 |
| 10 Jul 2023 | USD | 22.16 | 22.21 | 22.0507 | 22.16 | 22.16 | -0.03 (-0.14%) | 8,349 |
| 7 Jul 2023 | USD | 22 | 22.29 | 22 | 22.19 | 22.19 | +0.09 (+0.41%) | 21,076 |
| 6 Jul 2023 | USD | 22.34 | 22.34 | 21.97 | 22.1 | 22.1 | -0.45 (-2.00%) | 23,872 |
| 5 Jul 2023 | USD | 22.67 | 22.87 | 22.42 | 22.55 | 22.55 | -0.22 (-0.97%) | 28,461 |
| 3 Jul 2023 | USD | 22.25 | 22.77 | 22.11 | 22.77 | 22.77 | +0.48 (+2.15%) | 24,981 |
| 30 Jun 2023 | USD | 21.71 | 22.33 | 21.59 | 22.29 | 22.29 | +0.62 (+2.86%) | 306,509 |
| 29 Jun 2023 | USD | 22.01 | 22.01 | 21.59 | 21.67 | 21.67 | -0.37 (-1.68%) | 72,306 |
| 28 Jun 2023 | USD | 21.97 | 22.0807 | 21.97 | 22.04 | 22.04 | +0.04 (+0.18%) | 10,531 |
| 27 Jun 2023 | USD | 22.07 | 22.07 | 21.95 | 22 | 22 | +0.04 (+0.18%) | 23,872 |
| 26 Jun 2023 | USD | 21.92 | 22.1 | 21.92 | 21.96 | 21.96 | +0.13 (+0.60%) | 11,420 |
| 23 Jun 2023 | USD | 21.95 | 22.02 | 21.83 | 21.83 | 21.83 | -0.09 (-0.41%) | 8,808 |
| 22 Jun 2023 | USD | 21.99 | 22.09 | 21.87 | 21.92 | 21.92 | -0.01 (-0.05%) | 17,467 |
| 21 Jun 2023 | USD | 21.69 | 22.03 | 21.69 | 21.93 | 21.93 | +0.23 (+1.06%) | 19,609 |
| 20 Jun 2023 | USD | 21.71 | 21.75 | 21.51 | 21.7 | 21.7 | +0.05 (+0.23%) | 28,461 |
| 16 Jun 2023 | USD | 21.98 | 21.98 | 21.65 | 21.65 | 21.65 | -0.21 (-0.96%) | 26,962 |
| 15 Jun 2023 | USD | 21.88 | 22.0916 | 21.85 | 21.86 | 21.86 | -0.04 (-0.18%) | 17,630 |
| 14 Jun 2023 | USD | 22.13 | 22.306 | 21.89 | 21.9 | 21.9 | -0.35 (-1.57%) | 19,309 |
| 13 Jun 2023 | USD | 22.24 | 22.29 | 22.1 | 22.25 | 22.25 | +0.13 (+0.59%) | 26,697 |
| 12 Jun 2023 | USD | 22.4 | 22.48 | 22.1 | 22.12 | 22.12 | -0.28 (-1.25%) | 20,302 |
| 9 Jun 2023 | USD | 22.7 | 22.7 | 22.4 | 22.4 | 22.4 | -0.2 (-0.88%) | 17,616 |
| 8 Jun 2023 | USD | 22.62 | 22.74 | 22.55 | 22.6 | 22.6 | -0.093 (-0.41%) | 17,605 |
| 7 Jun 2023 | USD | 23.22 | 23.22 | 22.6 | 22.693 | 22.693 | -0.397 (-1.72%) | 20,915 |
| 6 Jun 2023 | USD | 23.18 | 23.33 | 23.01 | 23.09 | 23.09 | -0.11 (-0.47%) | 15,540 |
