| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | GBX | 97 | 97.7 | 95.55 | 97 | 97 | 0.0 (0.0%) | 7,865,998 |
| 30 Apr 2024 | GBX | 97 | 97.5 | 96.36 | 97 | 97 | 0.0 (0.0%) | 42,427 |
| 29 Apr 2024 | GBX | 97 | 97.5 | 96.22 | 97 | 97 | 0.0 (0.0%) | 69,318 |
| 26 Apr 2024 | GBX | 97 | 98 | 96.33 | 97 | 97 | 0.0 (0.0%) | 39,993 |
| 25 Apr 2024 | GBX | 97 | 98 | 96.33 | 97 | 97 | 0.0 (0.0%) | 11,573 |
| 24 Apr 2024 | GBX | 96.5 | 98 | 96.18 | 97 | 97 | +0.5 (+0.52%) | 59,755 |
| 23 Apr 2024 | GBX | 97.5 | 99.94 | 95.5 | 96.5 | 96.5 | +0.5 (+0.52%) | 183,334 |
| 22 Apr 2024 | GBX | 96 | 96 | 95.04 | 96 | 96 | 0.0 (0.0%) | 14,305 |
| 19 Apr 2024 | GBX | 96 | 96 | 95.555 | 96 | 96 | 0.0 (0.0%) | 2,046 |
| 18 Apr 2024 | GBX | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | GBX | 96 | 96 | 95 | 96 | 96 | 0.0 (0.0%) | 15,052 |
| 16 Apr 2024 | GBX | 96 | 96 | 95.11 | 96 | 96 | 0.0 (0.0%) | 44,100 |
| 15 Apr 2024 | GBX | 96.5 | 96.88 | 94.81 | 96 | 96 | -0.5 (-0.52%) | 320,322 |
| 12 Apr 2024 | GBX | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | -1 (-1.03%) | 0 |
| 11 Apr 2024 | GBX | 99.5 | 99.5 | 97.25 | 97.5 | 97.5 | -2 (-2.01%) | 27,451 |
| 10 Apr 2024 | GBX | 99.5 | 99.9 | 98.25 | 99.5 | 99.5 | 0.0 (0.0%) | 34,129 |
| 9 Apr 2024 | GBX | 97 | 101.75 | 97 | 99.5 | 99.5 | +4.5 (+4.74%) | 108,826 |
| 8 Apr 2024 | GBX | 93 | 96.92 | 92 | 95 | 95 | +2 (+2.15%) | 29,610 |
| 5 Apr 2024 | GBX | 92.5 | 94 | 92 | 93 | 93 | +0.5 (+0.54%) | 2,155 |
| 4 Apr 2024 | GBX | 92.5 | 92.59 | 92 | 92.5 | 92.5 | 0.0 (0.0%) | 2,357 |
| 3 Apr 2024 | GBX | 92.5 | 92.65 | 91.303 | 92.5 | 92.5 | 0.0 (0.0%) | 3,869 |
| 2 Apr 2024 | GBX | 92.5 | 92.5 | 91.3001 | 92.5 | 92.5 | 0.0 (0.0%) | 3,387 |
| 28 Mar 2024 | GBX | 92.5 | 92.65 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 535 |
| 27 Mar 2024 | GBX | 92.5 | 92.8 | 91.303 | 92.5 | 92.5 | 0.0 (0.0%) | 2,128 |
| 26 Mar 2024 | GBX | 92.5 | 92.5 | 91.3001 | 92.5 | 92.5 | 0.0 (0.0%) | 13,931 |
| 25 Mar 2024 | GBX | 92.5 | 92.8 | 91.3001 | 92.5 | 92.5 | 0.0 (0.0%) | 120 |
| 22 Mar 2024 | GBX | 92.5 | 92.75 | 91.3 | 92.5 | 92.5 | 0.0 (0.0%) | 22,670 |
| 21 Mar 2024 | GBX | 92.5 | 92.5 | 91.55 | 92.5 | 92.5 | 0.0 (0.0%) | 74,620 |
| 20 Mar 2024 | GBX | 92.5 | 92.8 | 91.525 | 92.5 | 92.5 | 0.0 (0.0%) | 19,495 |
| 19 Mar 2024 | GBX | 92.5 | 92.889 | 91.525 | 92.5 | 92.5 | 0.0 (0.0%) | 612 |
