| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2024 | GBX | 92.5 | 92.889 | 91.5 | 92.5 | 92.5 | +1.5 (+1.65%) | 573 |
| 15 Mar 2024 | GBX | 92.5 | 92.95 | 91 | 91 | 91 | -1.5 (-1.62%) | 24,428 |
| 14 Mar 2024 | GBX | 92.5 | 95 | 91.36 | 92.5 | 92.5 | 0.0 (0.0%) | 64,500 |
| 13 Mar 2024 | GBX | 92 | 94 | 90.5 | 92.5 | 92.5 | +0.5 (+0.54%) | 35,682 |
| 12 Mar 2024 | GBX | 92.5 | 93 | 91 | 92 | 92 | -0.5 (-0.54%) | 12,702 |
| 11 Mar 2024 | GBX | 87 | 93.9999 | 86.03 | 92.5 | 92.5 | +5.5 (+6.32%) | 134,660 |
| 8 Mar 2024 | GBX | 86.5 | 87 | 85.5 | 87 | 87 | +0.5 (+0.58%) | 29,952 |
| 7 Mar 2024 | GBX | 85.5 | 86.5 | 84.75 | 86.5 | 86.5 | +1 (+1.17%) | 88,135 |
| 6 Mar 2024 | GBX | 85.5 | 87 | 84.42 | 85.5 | 85.5 | 0.0 (0.0%) | 27,874 |
| 5 Mar 2024 | GBX | 85.5 | 86.2325 | 84.35 | 85.5 | 85.5 | 0.0 (0.0%) | 8,993 |
| 4 Mar 2024 | GBX | 85.5 | 86.25 | 84.3001 | 85.5 | 85.5 | 0.0 (0.0%) | 10,818 |
| 1 Mar 2024 | GBX | 85.5 | 86.2499 | 84.15 | 85.5 | 85.5 | 0.0 (0.0%) | 13,345 |
| 29 Feb 2024 | GBX | 85.5 | 87 | 84.25 | 85.5 | 85.5 | 0.0 (0.0%) | 7,342 |
| 28 Feb 2024 | GBX | 88 | 89.88 | 85.1 | 85.5 | 85.5 | -2.5 (-2.84%) | 43,341 |
| 27 Feb 2024 | GBX | 87 | 88.9999 | 86 | 88 | 88 | +1 (+1.15%) | 30,844 |
| 26 Feb 2024 | GBX | 86.5 | 87.96 | 85.33 | 87 | 87 | +0.5 (+0.58%) | 25,023 |
| 23 Feb 2024 | GBX | 86.5 | 86.5 | 84 | 86.5 | 86.5 | 0.0 (0.0%) | 5,373 |
| 22 Feb 2024 | GBX | 87.5 | 88.8 | 84 | 86.5 | 86.5 | -1 (-1.14%) | 3,405 |
| 21 Feb 2024 | GBX | 88 | 88.64 | 86 | 87.5 | 87.5 | -0.5 (-0.57%) | 11,920 |
| 20 Feb 2024 | GBX | 90.5 | 90.64 | 88 | 88 | 88 | -2.5 (-2.76%) | 32,848 |
| 19 Feb 2024 | GBX | 94 | 94.25 | 88.25 | 90.5 | 90.5 | -3.5 (-3.72%) | 34,690 |
| 16 Feb 2024 | GBX | 94 | 94.6 | 93 | 94 | 94 | 0.0 (0.0%) | 40,340 |
| 15 Feb 2024 | GBX | 93.5 | 95 | 92.09 | 94 | 94 | +0.5 (+0.53%) | 289,011 |
| 14 Feb 2024 | GBX | 93.5 | 94.3 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 1 |
| 13 Feb 2024 | GBX | 93.5 | 93.5 | 92.2 | 93.5 | 93.5 | -0.5 (-0.53%) | 3,007 |
| 12 Feb 2024 | GBX | 94 | 94 | 92.12 | 94 | 94 | 0.0 (0.0%) | 49 |
| 9 Feb 2024 | GBX | 94 | 94.3 | 92.12 | 94 | 94 | 0.0 (0.0%) | 72 |
| 8 Feb 2024 | GBX | 94 | 94.5 | 93.125 | 94 | 94 | 0.0 (0.0%) | 31,045 |
| 7 Feb 2024 | GBX | 93.5 | 96.5 | 93 | 94 | 94 | +0.5 (+0.53%) | 51,672 |
| 6 Feb 2024 | GBX | 93.5 | 94.5 | 93 | 93.5 | 93.5 | 0.0 (0.0%) | 14,156 |
