| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2024 | GBX | 93.5 | 95 | 92.93 | 93.5 | 93.5 | 0.0 (0.0%) | 21,255 |
| 2 Feb 2024 | GBX | 96 | 96 | 92.25 | 93.5 | 93.5 | -2.5 (-2.60%) | 33,122 |
| 1 Feb 2024 | GBX | 96 | 97.7999 | 95.88 | 96 | 96 | -0.5 (-0.52%) | 6,036 |
| 31 Jan 2024 | GBX | 97 | 99 | 93.6024 | 96.5 | 96.5 | -1 (-1.03%) | 42,472 |
| 30 Jan 2024 | GBX | 97 | 97.5 | 95.88 | 97.5 | 97.5 | +0.5 (+0.52%) | 15,624 |
| 29 Jan 2024 | GBX | 97 | 98.48 | 95.88 | 97 | 97 | +0.5 (+0.52%) | 16,402 |
| 26 Jan 2024 | GBX | 96.5 | 98 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 29,128 |
| 25 Jan 2024 | GBX | 97 | 99 | 95.26 | 96.5 | 96.5 | -0.5 (-0.52%) | 25,384 |
| 24 Jan 2024 | GBX | 93.61 | 99 | 93.61 | 97 | 97 | +4 (+4.30%) | 54,392 |
| 23 Jan 2024 | GBX | 91.5 | 95.97 | 91.5 | 93 | 93 | +6 (+6.90%) | 121,660 |
| 22 Jan 2024 | GBX | 83.5 | 89.5 | 83.1 | 87 | 87 | +3.5 (+4.19%) | 45,471 |
| 19 Jan 2024 | GBX | 82.5 | 85.9 | 82 | 83.5 | 83.5 | +1 (+1.21%) | 53,997 |
| 18 Jan 2024 | GBX | 82.5 | 82.5 | 81 | 82.5 | 82.5 | 0.0 (0.0%) | 28,060 |
| 17 Jan 2024 | GBX | 82.9999 | 82.9999 | 81.31 | 82.5 | 82.5 | -0.5 (-0.60%) | 48,721 |
| 16 Jan 2024 | GBX | 83 | 83.2 | 83 | 83 | 83 | 0.0 (0.0%) | 24 |
| 15 Jan 2024 | GBX | 83 | 83.2999 | 82.1 | 83 | 83 | 0.0 (0.0%) | 9,989 |
| 12 Jan 2024 | GBX | 83 | 83 | 82.15 | 83 | 83 | 0.0 (0.0%) | 1,200 |
| 11 Jan 2024 | GBX | 83 | 83.25 | 82.15 | 83 | 83 | 0.0 (0.0%) | 1,886 |
| 10 Jan 2024 | GBX | 83 | 83.375 | 82 | 83 | 83 | 0.0 (0.0%) | 2,244 |
| 9 Jan 2024 | GBX | 83 | 83.4999 | 82.15 | 83 | 83 | 0.0 (0.0%) | 8,541 |
| 8 Jan 2024 | GBX | 86 | 86 | 82.0001 | 83 | 83 | -3 (-3.49%) | 23,837 |
| 5 Jan 2024 | GBX | 87.5 | 88.5 | 84 | 86 | 86 | -1.5 (-1.71%) | 37,656 |
| 4 Jan 2024 | GBX | 84.9 | 89.8 | 84.9 | 87.5 | 87.5 | +4 (+4.79%) | 42,352 |
| 3 Jan 2024 | GBX | 83.5 | 85 | 82.3001 | 83.5 | 83.5 | 0.0 (0.0%) | 6,629 |
| 2 Jan 2024 | GBX | 81 | 83.9 | 80.8599 | 83.5 | 83.5 | +2.5 (+3.09%) | 89,709 |
| 29 Dec 2023 | GBX | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
| 28 Dec 2023 | GBX | 81 | 81 | 80.87 | 81 | 81 | 0.0 (0.0%) | 4 |
| 27 Dec 2023 | GBX | 81 | 81 | 80.01 | 81 | 81 | 0.0 (0.0%) | 415 |
| 22 Dec 2023 | GBX | 81 | 81.78 | 81 | 81 | 81 | 0.0 (0.0%) | 17,000 |
| 21 Dec 2023 | GBX | 82 | 82 | 80 | 81 | 81 | -1 (-1.22%) | 33,500 |
