Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.21 (+5.87%) | 600 |
24 Apr 2024 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 8,200 |
23 Apr 2024 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 5,900 |
18 Apr 2024 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.16 (-4.28%) | 8,500 |
16 Apr 2024 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.14 (-3.61%) | 600 |
11 Apr 2024 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.06 (-1.52%) | 600 |
8 Apr 2024 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 1,000 |
5 Apr 2024 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 108,000 |
1 Apr 2024 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.04 (+1.03%) | 400 |
28 Mar 2024 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.02 (-0.51%) | 45,100 |
27 Mar 2024 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.17 (+4.53%) | 500 |
26 Mar 2024 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |