USX:ELDN - Eledon Pharmaceuticals, Inc ELEDON PHARMACEUTICALS INC
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 USD 8.0301 7.8305 8.02 7.89 7.89 -0.100 (-1.25%) 52,195
17 Jun 2021 USD 8.24 7.67 7.67 7.99 7.99 +0.280 (+3.63%) 53,463
16 Jun 2021 USD 8.28 7.3 8.18 7.71 7.71 -0.440 (-5.40%) 293,388
15 Jun 2021 USD 8.78 7.99 8.75 8.15 8.15 +0.110 (+1.37%) 89,992
14 Jun 2021 USD 8.85 7.9 8.82 8.04 8.04 -0.750 (-8.53%) 152,709
11 Jun 2021 USD 8.995 8.57 8.76 8.79 8.79 +0.130 (+1.50%) 81,233
10 Jun 2021 USD 8.71 7.76 7.85 8.66 8.66 +0.660 (+8.25%) 53,640
9 Jun 2021 USD 8.5 7.81 8.37 8.0 8.0 -0.310 (-3.73%) 226,942
8 Jun 2021 USD 8.6845 8.28 8.44 8.31 8.31 -0.300 (-3.48%) 57,296
7 Jun 2021 USD 9.435 8.34 9.435 8.61 8.61 -0.490 (-5.38%) 59,527
4 Jun 2021 USD 9.35 9.05 9.05 9.1 9.1 +0.060 (+0.66%) 17,000
3 Jun 2021 USD 9.45 8.89 9.02 9.04 9.04 -0.200 (-2.16%) 66,069
2 Jun 2021 USD 9.49 9.0 9.27 9.24 9.24 -0.040 (-0.43%) 22,446
1 Jun 2021 USD 9.75 9.25 9.5 9.28 9.28 -0.240 (-2.52%) 27,329
28 May 2021 USD 9.9 8.74 8.74 9.52 9.52 +0.640 (+7.21%) 39,920
27 May 2021 USD 9.14 8.86 8.86 8.88 8.88 -0.020 (-0.22%) 41,900
26 May 2021 USD 9.2599 8.9 8.99 8.9 8.9 -0.090 (-1.00%) 29,653
25 May 2021 USD 9.78 8.9 9.78 8.99 8.99 -0.320 (-3.44%) 11,584
24 May 2021 USD 9.86 9.2201 9.58 9.31 9.31 -0.340 (-3.52%) 11,350
21 May 2021 USD 10.2 8.89 8.89 9.65 9.65 +0.620 (+6.87%) 32,870
20 May 2021 USD 9.28 8.72 9.28 9.03 9.03 -0.160 (-1.74%) 55,923
19 May 2021 USD 9.6862 8.28 9.08 9.19 9.19 +0.720 (+8.50%) 25,630
18 May 2021 USD 8.78 8.15 8.15 8.47 8.47 +0.160 (+1.93%) 35,697
17 May 2021 USD 8.905 8.07 8.5101 8.31 8.31 -0.540 (-6.10%) 30,488
14 May 2021 USD 9.69 8.51 9.69 8.85 8.85 +0.050 (+0.57%) 17,683
13 May 2021 USD 9.7026 8.8 9.7026 8.8 8.8 -0.500 (-5.38%) 22,673
12 May 2021 USD 9.71 9.26 9.71 9.3 9.3 -0.350 (-3.63%) 11,518
11 May 2021 USD 9.69 8.5 8.5971 9.65 9.65 +0.830 (+9.41%) 27,774
10 May 2021 USD 9.3057 8.7101 8.85 8.82 8.82 -0.030 (-0.34%) 8,756
7 May 2021 USD 9.57 8.83 9.5 8.85 8.85 -0.440 (-4.74%) 32,249