| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2017 | USD | 3.97 | 4.03 | 3.87 | 3.87 | 69.66 | -0.225 (-5.50%) | 223 |
| 18 Dec 2017 | USD | 4.25 | 4.333 | 4.07 | 4.0951 | 73.7118 | -0.015 (-0.36%) | 472 |
| 15 Dec 2017 | USD | 4.24 | 4.2406 | 4.11 | 4.11 | 73.98 | -0.05 (-1.20%) | 198 |
| 14 Dec 2017 | USD | 4.21 | 4.21 | 3.95 | 4.16 | 74.88 | -0.08 (-1.89%) | 364 |
| 13 Dec 2017 | USD | 4.2696 | 4.28 | 4.24 | 4.24 | 76.32 | -0.127 (-2.91%) | 337 |
| 12 Dec 2017 | USD | 4.31 | 4.3872 | 4.1901 | 4.3671 | 78.6078 | +0.057 (+1.32%) | 336 |
| 11 Dec 2017 | USD | 4.3316 | 4.3862 | 4.24 | 4.31 | 77.58 | +0.097 (+2.31%) | 389 |
| 8 Dec 2017 | USD | 4.23 | 4.32 | 4.2128 | 4.2128 | 75.8304 | -0.147 (-3.37%) | 155 |
| 7 Dec 2017 | USD | 4.0522 | 4.3599 | 4.0522 | 4.3599 | 78.4782 | +0.05 (+1.16%) | 230 |
| 6 Dec 2017 | USD | 4.07 | 4.31 | 4.07 | 4.31 | 77.58 | +0.04 (+0.94%) | 44 |
| 5 Dec 2017 | USD | 4.25 | 4.29 | 4.25 | 4.27 | 76.86 | +0.15 (+3.64%) | 494 |
| 4 Dec 2017 | USD | 4.3 | 4.3441 | 4.12 | 4.12 | 74.16 | -0.13 (-3.06%) | 142 |
| 1 Dec 2017 | USD | 4.46 | 4.46 | 4.1419 | 4.2501 | 76.5018 | +0.1 (+2.41%) | 366 |
| 30 Nov 2017 | USD | 3.81 | 4.2 | 3.81 | 4.15 | 74.7 | -0.05 (-1.19%) | 366 |
| 29 Nov 2017 | USD | 3.98 | 4.25 | 3.98 | 4.1999 | 75.5982 | +0.29 (+7.41%) | 233 |
| 28 Nov 2017 | USD | 3.99 | 4.14 | 3.91 | 3.91 | 70.38 | -0.24 (-5.78%) | 83 |
| 27 Nov 2017 | USD | 4.04 | 4.18 | 3.8 | 4.15 | 74.7 | +0.09 (+2.22%) | 712 |
| 24 Nov 2017 | USD | 4.2 | 4.2 | 4.06 | 4.06 | 73.08 | +0.01 (+0.25%) | 54 |
| 23 Nov 2017 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 72.9 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 4.2 | 4.22 | 3.8974 | 4.05 | 72.9 | -0.031 (-0.77%) | 623 |
| 21 Nov 2017 | USD | 4.47 | 4.47 | 3.9401 | 4.0813 | 73.4634 | -0.049 (-1.18%) | 296 |
| 20 Nov 2017 | USD | 3.89 | 4.14 | 3.781 | 4.13 | 74.34 | +0.38 (+10.13%) | 1,066 |
| 17 Nov 2017 | USD | 3.76 | 3.88 | 3.75 | 3.75 | 67.5 | +0.09 (+2.46%) | 73 |
| 16 Nov 2017 | USD | 3.661 | 3.8 | 3.66 | 3.66 | 65.88 | -0.05 (-1.35%) | 123 |
| 15 Nov 2017 | USD | 3.8124 | 3.815 | 3.67 | 3.71 | 66.78 | -0.1 (-2.62%) | 310 |
| 14 Nov 2017 | USD | 3.83 | 3.83 | 3.8 | 3.8099 | 68.5782 | -0 (0.0%) | 160 |
| 13 Nov 2017 | USD | 3.8 | 3.87 | 3.8 | 3.81 | 68.58 | 0.0 (0.0%) | 299 |
| 10 Nov 2017 | USD | 3.89 | 3.89 | 3.8 | 3.81 | 68.58 | +0.01 (+0.26%) | 395 |
| 9 Nov 2017 | USD | 3.84 | 3.87 | 3.76 | 3.8 | 68.4 | -0.16 (-4.04%) | 296 |
| 8 Nov 2017 | USD | 3.93 | 4.02 | 3.65 | 3.96 | 71.28 | +0.039 (+0.99%) | 1,897 |
