| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2017 | USD | 4 | 4.14 | 3.92 | 3.921 | 70.578 | -0.284 (-6.75%) | 3,107 |
| 6 Nov 2017 | USD | 4.42 | 4.48 | 3.989 | 4.205 | 75.69 | -0.295 (-6.56%) | 571 |
| 3 Nov 2017 | USD | 4.37 | 4.5 | 4.37 | 4.5 | 81 | +0.13 (+2.97%) | 425 |
| 2 Nov 2017 | USD | 4.23 | 4.37 | 4.02 | 4.37 | 78.66 | +0.28 (+6.85%) | 481 |
| 1 Nov 2017 | USD | 4.01 | 4.1 | 3.82 | 4.09 | 73.62 | +0.31 (+8.20%) | 1,366 |
| 31 Oct 2017 | USD | 3.92 | 3.92 | 3.679 | 3.78 | 68.04 | -0.1 (-2.58%) | 1,627 |
| 30 Oct 2017 | USD | 4 | 4 | 3.77 | 3.8801 | 69.8418 | -0.12 (-3.00%) | 215 |
| 27 Oct 2017 | USD | 3.769 | 4 | 3.75 | 4 | 72 | +0.14 (+3.63%) | 1,711 |
| 26 Oct 2017 | USD | 3.95 | 4.04 | 3.8502 | 3.86 | 69.48 | -0.04 (-1.03%) | 272 |
| 25 Oct 2017 | USD | 3.97 | 3.97 | 3.7459 | 3.9 | 70.2 | -0.1 (-2.50%) | 235 |
| 24 Oct 2017 | USD | 4.212 | 4.32 | 3.961 | 4 | 72 | -0.26 (-6.10%) | 302 |
| 23 Oct 2017 | USD | 4.46 | 4.46 | 4.26 | 4.26 | 76.68 | -0.21 (-4.70%) | 204 |
| 20 Oct 2017 | USD | 4.402 | 4.56 | 4.32 | 4.47 | 80.46 | -0.09 (-1.97%) | 1,522 |
| 19 Oct 2017 | USD | 4.29 | 4.5672 | 4.159 | 4.56 | 82.08 | +0.15 (+3.40%) | 1,230 |
| 18 Oct 2017 | USD | 4.36 | 4.48 | 4.3 | 4.41 | 79.38 | +0.03 (+0.68%) | 980 |
| 17 Oct 2017 | USD | 4.51 | 4.66 | 4.27 | 4.38 | 78.84 | +0.02 (+0.46%) | 1,497 |
| 16 Oct 2017 | USD | 4.44 | 4.44 | 4.28 | 4.36 | 78.48 | -0.14 (-3.11%) | 165 |
| 13 Oct 2017 | USD | 4.7661 | 4.7661 | 4.3 | 4.5 | 81 | +0.05 (+1.12%) | 180 |
| 12 Oct 2017 | USD | 4.37 | 4.57 | 4.37 | 4.45 | 80.1 | +0.08 (+1.83%) | 465 |
| 11 Oct 2017 | USD | 4.55 | 4.63 | 4.25 | 4.37 | 78.66 | -0.45 (-9.34%) | 2,050 |
| 10 Oct 2017 | USD | 4.89 | 4.99 | 4.65 | 4.82 | 86.76 | -0.1 (-2.03%) | 2,301 |
| 9 Oct 2017 | USD | 4.88 | 4.92 | 4.58 | 4.92 | 88.56 | +0.1 (+2.07%) | 178 |
| 6 Oct 2017 | USD | 4.9 | 4.93 | 4.501 | 4.82 | 86.76 | -0.2 (-3.98%) | 330 |
| 5 Oct 2017 | USD | 5.43 | 5.43 | 4.98 | 5.02 | 90.36 | -0.12 (-2.33%) | 420 |
| 4 Oct 2017 | USD | 5.17 | 5.25 | 5.06 | 5.14 | 92.52 | +0.03 (+0.59%) | 235 |
| 3 Oct 2017 | USD | 5.3 | 5.3 | 5.05 | 5.11 | 91.98 | -0.14 (-2.67%) | 1,026 |
| 2 Oct 2017 | USD | 5.42 | 5.42 | 4.99 | 5.25 | 94.5 | +0.04 (+0.77%) | 2,709 |
| 29 Sep 2017 | USD | 4.8968 | 5.31 | 4.8968 | 5.21 | 93.78 | +0.01 (+0.19%) | 1,090 |
| 28 Sep 2017 | USD | 5.11 | 5.2 | 5.09 | 5.2 | 93.6 | +0.17 (+3.38%) | 727 |
| 27 Sep 2017 | USD | 5.09 | 5.1 | 5.03 | 5.03 | 90.54 | -0.1 (-1.95%) | 59 |
