| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2023 | USD | 1.265 | 1.3 | 1.08 | 1.18 | 1.18 | -0.06 (-4.84%) | 49,100 |
| 15 Aug 2023 | USD | 1.2 | 1.26 | 1.16 | 1.24 | 1.24 | +0.03 (+2.48%) | 46,300 |
| 14 Aug 2023 | USD | 1.29 | 1.39 | 1.16 | 1.21 | 1.21 | -0.02 (-1.63%) | 29,900 |
| 11 Aug 2023 | USD | 1.23 | 1.235 | 1.16 | 1.23 | 1.23 | 0.0 (0.0%) | 29,800 |
| 10 Aug 2023 | USD | 1.235 | 1.3 | 1.19 | 1.23 | 1.23 | +0.02 (+1.65%) | 26,500 |
| 9 Aug 2023 | USD | 1.23 | 1.33 | 1.2 | 1.21 | 1.21 | -0.07 (-5.47%) | 21,900 |
| 8 Aug 2023 | USD | 1.255 | 1.311 | 1.2 | 1.28 | 1.28 | +0.03 (+2.40%) | 51,600 |
| 7 Aug 2023 | USD | 1.3 | 1.3 | 1.25 | 1.25 | 1.25 | -0.039 (-3.03%) | 24,600 |
| 4 Aug 2023 | USD | 1.339 | 1.351 | 1.26 | 1.289 | 1.289 | -0.011 (-0.85%) | 44,700 |
| 3 Aug 2023 | USD | 1.35 | 1.38 | 1.26 | 1.3 | 1.3 | -0.07 (-5.11%) | 70,700 |
| 2 Aug 2023 | USD | 1.29 | 1.37 | 1.25 | 1.37 | 1.37 | +0.07 (+5.38%) | 101,000 |
| 1 Aug 2023 | USD | 1.37 | 1.385 | 1.26 | 1.3 | 1.3 | -0.08 (-5.80%) | 73,500 |
| 31 Jul 2023 | USD | 1.33 | 1.437 | 1.3 | 1.38 | 1.38 | +0.09 (+6.98%) | 16,100 |
| 28 Jul 2023 | USD | 1.291 | 1.366 | 1.27 | 1.29 | 1.29 | -0.01 (-0.77%) | 124,000 |
| 27 Jul 2023 | USD | 1.34 | 1.45 | 1.28 | 1.3 | 1.3 | -0.06 (-4.41%) | 26,000 |
| 26 Jul 2023 | USD | 1.3 | 1.42 | 1.29 | 1.36 | 1.36 | +0.04 (+3.03%) | 44,600 |
| 25 Jul 2023 | USD | 1.28 | 1.355 | 1.25 | 1.32 | 1.32 | +0.02 (+1.54%) | 59,400 |
| 24 Jul 2023 | USD | 1.43 | 1.43 | 1.28 | 1.3 | 1.3 | -0.08 (-5.80%) | 70,400 |
| 21 Jul 2023 | USD | 1.39 | 1.44 | 1.3 | 1.38 | 1.38 | -0.04 (-2.82%) | 53,200 |
| 20 Jul 2023 | USD | 1.42 | 1.49 | 1.34 | 1.42 | 1.42 | +0.05 (+3.65%) | 59,500 |
| 19 Jul 2023 | USD | 1.39 | 1.46 | 1.35 | 1.37 | 1.37 | +0.02 (+1.48%) | 23,300 |
| 18 Jul 2023 | USD | 1.41 | 1.48 | 1.35 | 1.35 | 1.35 | -0.06 (-4.26%) | 33,800 |
| 17 Jul 2023 | USD | 1.46 | 1.502 | 1.37 | 1.41 | 1.41 | -0.03 (-2.08%) | 48,000 |
| 14 Jul 2023 | USD | 1.45 | 1.47 | 1.35 | 1.44 | 1.44 | +0.02 (+1.41%) | 36,900 |
| 13 Jul 2023 | USD | 1.33 | 1.43 | 1.32 | 1.42 | 1.42 | +0.04 (+2.90%) | 58,700 |
| 12 Jul 2023 | USD | 1.415 | 1.44 | 1.33 | 1.38 | 1.38 | 0.0 (0.0%) | 20,700 |
| 11 Jul 2023 | USD | 1.45 | 1.47 | 1.35 | 1.38 | 1.38 | -0.04 (-2.82%) | 20,000 |
| 10 Jul 2023 | USD | 1.37 | 1.49 | 1.37 | 1.42 | 1.42 | +0.05 (+3.65%) | 26,700 |
| 7 Jul 2023 | USD | 1.42 | 1.43 | 1.3 | 1.37 | 1.37 | +0.05 (+3.79%) | 34,800 |
| 6 Jul 2023 | USD | 1.35 | 1.36 | 1.28 | 1.32 | 1.32 | -0.04 (-2.94%) | 61,100 |
