| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2015 | USD | 11.4 | 12 | 10.719 | 11.07 | 1,793.34 | +0.78 (+7.58%) | 2,422 |
| 11 May 2015 | USD | 10.086 | 10.48 | 10 | 10.29 | 1,666.98 | +0.24 (+2.39%) | 197 |
| 8 May 2015 | USD | 10.13 | 10.13 | 9.96 | 10.05 | 1,628.1 | +0.04 (+0.40%) | 199 |
| 7 May 2015 | USD | 10.05 | 10.41 | 10 | 10.01 | 1,621.62 | 0.0 (0.0%) | 201 |
| 6 May 2015 | USD | 10.06 | 10.29 | 9.82 | 10.01 | 1,621.62 | -0.05 (-0.50%) | 234 |
| 5 May 2015 | USD | 10.03 | 10.2 | 9.77 | 10.06 | 1,629.72 | -0.03 (-0.30%) | 462 |
| 4 May 2015 | USD | 10.09 | 10.49 | 10 | 10.09 | 1,634.58 | +0.05 (+0.50%) | 248 |
| 1 May 2015 | USD | 10.25 | 10.25 | 9.9 | 10.04 | 1,626.48 | +0.04 (+0.40%) | 592 |
| 30 Apr 2015 | USD | 10.55 | 10.55 | 9.77 | 10 | 1,620 | -0.58 (-5.48%) | 596 |
| 29 Apr 2015 | USD | 10.65 | 11.33 | 10.49 | 10.58 | 1,713.96 | -0.06 (-0.56%) | 200 |
| 28 Apr 2015 | USD | 10.79 | 10.9 | 10.33 | 10.64 | 1,723.68 | -0.12 (-1.12%) | 363 |
| 27 Apr 2015 | USD | 11.25 | 11.25 | 10.58 | 10.76 | 1,743.12 | -0.37 (-3.32%) | 366 |
| 24 Apr 2015 | USD | 11.33 | 11.3708 | 11.04 | 11.13 | 1,803.06 | -0.18 (-1.59%) | 119 |
| 23 Apr 2015 | USD | 11.56 | 11.6499 | 11.01 | 11.31 | 1,832.22 | -0.21 (-1.82%) | 145 |
| 22 Apr 2015 | USD | 11.95 | 11.95 | 11.5 | 11.52 | 1,866.24 | -0.35 (-2.95%) | 360 |
| 21 Apr 2015 | USD | 11.85 | 12.09 | 11.85 | 11.87 | 1,922.94 | -0.1 (-0.84%) | 145 |
| 20 Apr 2015 | USD | 12.07 | 12.19 | 11.8 | 11.97 | 1,939.14 | -0.09 (-0.75%) | 176 |
| 17 Apr 2015 | USD | 12.75 | 12.96 | 11.85 | 12.06 | 1,953.72 | -0.79 (-6.15%) | 437 |
| 16 Apr 2015 | USD | 12.85 | 13.39 | 12.75 | 12.85 | 2,081.7 | +0.14 (+1.10%) | 760 |
| 15 Apr 2015 | USD | 12.8 | 12.9199 | 12.53 | 12.71 | 2,059.02 | -0.01 (-0.08%) | 417 |
| 14 Apr 2015 | USD | 11.85 | 12.81 | 11.85 | 12.72 | 2,060.64 | +1.12 (+9.66%) | 731 |
| 13 Apr 2015 | USD | 11.14 | 11.78 | 11.1 | 11.6 | 1,879.2 | +0.52 (+4.69%) | 290 |
| 10 Apr 2015 | USD | 11.14 | 11.14 | 10.81 | 11.08 | 1,794.96 | +0.08 (+0.73%) | 176 |
| 9 Apr 2015 | USD | 11.03 | 11.063 | 10.78 | 11 | 1,782 | -0.08 (-0.72%) | 276 |
| 8 Apr 2015 | USD | 11.01 | 11.25 | 10.5 | 11.08 | 1,794.96 | +0.02 (+0.18%) | 753 |
| 7 Apr 2015 | USD | 11.28 | 11.38 | 11.02 | 11.06 | 1,791.72 | -0.24 (-2.12%) | 341 |
| 6 Apr 2015 | USD | 11.69 | 11.69 | 11.16 | 11.3 | 1,830.6 | -0.49 (-4.16%) | 524 |
| 3 Apr 2015 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 1,909.98 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 11.3 | 11.82 | 11.3 | 11.79 | 1,909.98 | +0.42 (+3.69%) | 203 |
| 1 Apr 2015 | USD | 11.19 | 11.55 | 11.01 | 11.37 | 1,841.94 | +0.07 (+0.62%) | 940 |
