| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2015 | USD | 15.05 | 16.0952 | 14.57 | 15 | 2,430 | +0.04 (+0.27%) | 950 |
| 5 Jan 2015 | USD | 14.53 | 15.04 | 14.445 | 14.96 | 2,423.52 | +0.17 (+1.15%) | 502 |
| 2 Jan 2015 | USD | 14.88 | 15.01 | 14.5 | 14.79 | 2,395.98 | +0.05 (+0.34%) | 389 |
| 1 Jan 2015 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 2,387.88 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 14.28 | 14.91 | 13.985 | 14.74 | 2,387.88 | +0.57 (+4.02%) | 537 |
| 30 Dec 2014 | USD | 14.28 | 14.69 | 14.05 | 14.17 | 2,295.54 | -0.13 (-0.91%) | 498 |
| 29 Dec 2014 | USD | 14.58 | 14.95 | 14.25 | 14.3 | 2,316.6 | -0.15 (-1.04%) | 360 |
| 26 Dec 2014 | USD | 14.75 | 14.83 | 13.995 | 14.45 | 2,340.9 | -0.14 (-0.96%) | 379 |
| 25 Dec 2014 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 2,363.58 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 14.27 | 14.8 | 14.18 | 14.59 | 2,363.58 | +0.35 (+2.46%) | 299 |
| 23 Dec 2014 | USD | 14.88 | 15.32 | 13.88 | 14.24 | 2,306.88 | -0.76 (-5.07%) | 930 |
| 22 Dec 2014 | USD | 15.2 | 15.2086 | 14.65 | 15 | 2,430 | +0.13 (+0.87%) | 870 |
| 19 Dec 2014 | USD | 14.89 | 15.27 | 14.66 | 14.87 | 2,408.94 | -0.13 (-0.87%) | 6,551 |
| 18 Dec 2014 | USD | 14.45 | 15.01 | 14.3 | 15 | 2,430 | +0.65 (+4.53%) | 750 |
| 17 Dec 2014 | USD | 13.73 | 14.56 | 13.65 | 14.35 | 2,324.7 | +0.62 (+4.52%) | 884 |
| 16 Dec 2014 | USD | 14.08 | 14.79 | 13.52 | 13.73 | 2,224.26 | -0.28 (-2.00%) | 470 |
| 15 Dec 2014 | USD | 14.29 | 14.47 | 13.65 | 14.01 | 2,269.62 | -0.24 (-1.68%) | 462 |
| 12 Dec 2014 | USD | 13.63 | 14.39 | 13.63 | 14.25 | 2,308.5 | +0.12 (+0.85%) | 535 |
| 11 Dec 2014 | USD | 14.18 | 14.3999 | 13.7 | 14.13 | 2,289.06 | +0.01 (+0.07%) | 815 |
| 10 Dec 2014 | USD | 14.5 | 14.5 | 13.91 | 14.12 | 2,287.44 | -0.4 (-2.75%) | 624 |
| 9 Dec 2014 | USD | 14.18 | 14.9 | 13 | 14.52 | 2,352.24 | +0.17 (+1.18%) | 412 |
| 8 Dec 2014 | USD | 14.75 | 14.91 | 13.77 | 14.35 | 2,324.7 | -0.41 (-2.78%) | 677 |
| 5 Dec 2014 | USD | 14.69 | 14.83 | 14.58 | 14.76 | 2,391.12 | +0.07 (+0.48%) | 479 |
| 4 Dec 2014 | USD | 14.5 | 14.82 | 14.45 | 14.69 | 2,379.78 | +0.19 (+1.31%) | 188 |
| 3 Dec 2014 | USD | 13.78 | 14.66 | 13.78 | 14.5 | 2,349 | +0.63 (+4.54%) | 253 |
| 2 Dec 2014 | USD | 13.62 | 14.08 | 13.62 | 13.87 | 2,246.94 | +0.12 (+0.87%) | 384 |
| 1 Dec 2014 | USD | 14.5 | 14.69 | 13.58 | 13.75 | 2,227.5 | -0.92 (-6.27%) | 749 |
| 28 Nov 2014 | USD | 14.75 | 14.87 | 14.42 | 14.67 | 2,376.54 | +0.01 (+0.07%) | 183 |
| 27 Nov 2014 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 2,374.92 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 14.62 | 14.88 | 14.43 | 14.66 | 2,374.92 | +0.11 (+0.76%) | 477 |
