| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2014 | USD | 15.76 | 16.2399 | 15.1 | 15.14 | 2,452.68 | -0.57 (-3.63%) | 1,908 |
| 29 Sep 2014 | USD | 16.46 | 16.9 | 15.68 | 15.71 | 2,545.02 | -0.08 (-0.51%) | 2,449 |
| 26 Sep 2014 | USD | 16.31 | 16.31 | 15.5548 | 15.79 | 2,557.98 | -0.15 (-0.94%) | 1,697 |
| 25 Sep 2014 | USD | 15.66 | 16.415 | 15.44 | 15.94 | 2,582.28 | +0.17 (+1.08%) | 2,336 |
| 24 Sep 2014 | USD | 17.01 | 17.2 | 15.51 | 15.77 | 2,554.74 | -1.26 (-7.40%) | 3,165 |
| 23 Sep 2014 | USD | 18.01 | 18.2999 | 17 | 17.03 | 2,758.86 | -1.12 (-6.17%) | 1,024 |
| 22 Sep 2014 | USD | 18.3 | 18.69 | 16.38 | 18.15 | 2,940.3 | -0.24 (-1.31%) | 2,550 |
| 19 Sep 2014 | USD | 18.88 | 20.2822 | 17.81 | 18.39 | 2,979.18 | -1.38 (-6.98%) | 7,498 |
| 18 Sep 2014 | USD | 25.86 | 25.99 | 19.765 | 19.77 | 3,202.74 | -3.99 (-16.79%) | 26,702 |
| 17 Sep 2014 | USD | 18.63 | 30 | 18.12 | 23.76 | 3,849.12 | 0.0 (0.0%) | 66,780 |
