Electric Vehicle Charging Infr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Apr 2024 |
USD |
1.6462 |
1.6462 |
1.6462 |
1.6462 |
1.6462 |
0.0 (0.0%)
|
0 |
26 Apr 2024 |
USD |
1.6462 |
1.6462 |
1.6462 |
1.6462 |
1.6462 |
0.0 (0.0%)
|
0 |
25 Apr 2024 |
USD |
1.6462 |
1.6462 |
1.6462 |
1.6462 |
1.6462 |
0.0 (0.0%)
|
0 |
24 Apr 2024 |
USD |
1.6462 |
1.6462 |
1.6462 |
1.6462 |
1.6462 |
0.0 (0.0%)
|
0 |
23 Apr 2024 |
USD |
1.6462 |
1.6462 |
1.6462 |
1.6462 |
1.6462 |
0.0 (0.0%)
|
0 |
22 Apr 2024 |
USD |
1.6462 |
1.6462 |
1.6462 |
1.6462 |
1.6462 |
0.0 (0.0%)
|
0 |
19 Apr 2024 |
USD |
1.6462 |
1.6462 |
1.6462 |
1.6462 |
1.6462 |
0.0 (0.0%)
|
0 |
18 Apr 2024 |
USD |
1.6462 |
1.6462 |
1.6462 |
1.6462 |
1.6462 |
0.0 (0.0%)
|
0 |
17 Apr 2024 |
USD |
1.6462 |
1.6462 |
1.6462 |
1.6462 |
1.6462 |
0.0 (0.0%)
|
0 |
16 Apr 2024 |
USD |
1.6462 |
1.6462 |
1.6462 |
1.6462 |
1.6462 |
-0.048 (-2.83%)
|
0 |
15 Apr 2024 |
USD |
1.6941 |
1.6941 |
1.6941 |
1.6941 |
1.6941 |
-0.066 (-3.76%)
|
0 |
12 Apr 2024 |
USD |
1.7602 |
1.7602 |
1.7602 |
1.7602 |
1.7602 |
-0.017 (-0.93%)
|
0 |
11 Apr 2024 |
USD |
1.7854 |
1.788 |
1.7768 |
1.7768 |
1.7768 |
-0.005 (-0.30%)
|
1,700 |
10 Apr 2024 |
USD |
1.7821 |
1.7821 |
1.7821 |
1.7821 |
1.7821 |
-0.04 (-2.21%)
|
0 |
9 Apr 2024 |
USD |
1.8223 |
1.8223 |
1.8223 |
1.8223 |
1.8223 |
-0.048 (-2.55%)
|
0 |
8 Apr 2024 |
USD |
1.8722 |
1.8722 |
1.8699 |
1.8699 |
1.8699 |
+0.05 (+2.76%)
|
5 |
5 Apr 2024 |
USD |
1.8196 |
1.8196 |
1.8196 |
1.8196 |
1.8196 |
-0.052 (-2.76%)
|
1,883 |
4 Apr 2024 |
USD |
1.8566 |
1.8713 |
1.8432 |
1.8713 |
1.8713 |
+0.046 (+2.50%)
|
3,880 |
3 Apr 2024 |
USD |
1.8364 |
1.8454 |
1.8256 |
1.8256 |
1.8256 |
-0.011 (-0.57%)
|
2,001 |
2 Apr 2024 |
USD |
1.85 |
1.85 |
1.8361 |
1.8361 |
1.8361 |
-0.094 (-4.86%)
|
150 |
28 Mar 2024 |
USD |
1.8702 |
1.9298 |
1.8702 |
1.9298 |
1.9298 |
+0.042 (+2.24%)
|
1 |
27 Mar 2024 |
USD |
1.8642 |
1.8875 |
1.8642 |
1.8875 |
1.8875 |
+0.037 (+1.99%)
|
31 |
26 Mar 2024 |
USD |
1.8507 |
1.8507 |
1.8507 |
1.8507 |
1.8507 |
+0.025 (+1.39%)
|
0 |
25 Mar 2024 |
USD |
1.8178 |
1.8253 |
1.8178 |
1.8253 |
1.8253 |
+0.009 (+0.52%)
|
1,500 |
22 Mar 2024 |
USD |
1.881 |
1.881 |
1.8158 |
1.8158 |
1.8158 |
-0.072 (-3.81%)
|
4 |
21 Mar 2024 |
USD |
1.8814 |
1.8878 |
1.8814 |
1.8878 |
1.8878 |
+0.045 (+2.47%)
|
425 |
20 Mar 2024 |
USD |
1.8346 |
1.8423 |
1.8346 |
1.8423 |
1.8423 |
+0.002 (+0.09%)
|
30 |
19 Mar 2024 |
USD |
1.8422 |
1.8422 |
1.8407 |
1.8407 |
1.8407 |
-0.024 (-1.29%)
|
1 |
18 Mar 2024 |
USD |
1.8718 |
1.8718 |
1.8648 |
1.8648 |
1.8648 |
+0.028 (+1.51%)
|
3 |
15 Mar 2024 |
USD |
1.9132 |
1.9132 |
1.8371 |
1.8371 |
1.8371 |
-0.04 (-2.12%)
|
6 |