Electric Vehicle Charging Infr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Jun 2022 |
USD |
6.535 |
6.535 |
6.535 |
6.535 |
6.535 |
-0.248 (-3.66%)
|
0 |
31 May 2022 |
USD |
6.7835 |
6.7835 |
6.7835 |
6.7835 |
6.7835 |
-0.154 (-2.23%)
|
0 |
30 May 2022 |
USD |
6.944 |
6.944 |
6.938 |
6.938 |
6.938 |
+0.164 (+2.42%)
|
4 |
27 May 2022 |
USD |
6.774 |
6.774 |
6.774 |
6.774 |
6.774 |
+0.304 (+4.70%)
|
0 |
26 May 2022 |
USD |
6.47 |
6.47 |
6.47 |
6.47 |
6.47 |
+0.285 (+4.61%)
|
0 |
25 May 2022 |
USD |
6.185 |
6.185 |
6.185 |
6.185 |
6.185 |
+0.133 (+2.19%)
|
0 |
24 May 2022 |
USD |
6.0525 |
6.0525 |
6.0525 |
6.0525 |
6.0525 |
-0.227 (-3.61%)
|
0 |
23 May 2022 |
USD |
6.335 |
6.335 |
6.236 |
6.2795 |
6.2795 |
+0.022 (+0.36%)
|
13,135 |
20 May 2022 |
USD |
6.57 |
6.57 |
6.257 |
6.257 |
6.257 |
-0.232 (-3.57%)
|
10 |
19 May 2022 |
USD |
6.4885 |
6.4885 |
6.4885 |
6.4885 |
6.4885 |
+0.017 (+0.26%)
|
0 |
18 May 2022 |
USD |
6.4715 |
6.4715 |
6.4715 |
6.4715 |
6.4715 |
+0.024 (+0.36%)
|
0 |
17 May 2022 |
USD |
6.527 |
6.527 |
6.448 |
6.448 |
6.448 |
+0.005 (+0.09%)
|
13,125 |
16 May 2022 |
USD |
6.4425 |
6.4425 |
6.4425 |
6.4425 |
6.4425 |
-0.093 (-1.42%)
|
0 |
13 May 2022 |
USD |
6.5355 |
6.5355 |
6.5355 |
6.5355 |
6.5355 |
+0.326 (+5.25%)
|
0 |
12 May 2022 |
USD |
6.2095 |
6.2095 |
6.2095 |
6.2095 |
6.2095 |
+0.02 (+0.32%)
|
0 |
11 May 2022 |
USD |
6.276 |
6.276 |
6.1895 |
6.1895 |
6.1895 |
-0.207 (-3.24%)
|
10,650 |
10 May 2022 |
USD |
6.566 |
6.566 |
6.397 |
6.397 |
6.397 |
-0.026 (-0.41%)
|
13,226 |
9 May 2022 |
USD |
6.4235 |
6.4235 |
6.4235 |
6.4235 |
6.4235 |
-0.684 (-9.63%)
|
0 |
6 May 2022 |
USD |
6.989 |
7.108 |
6.989 |
7.108 |
7.108 |
+0.006 (+0.09%)
|
100 |
5 May 2022 |
USD |
7.1015 |
7.1015 |
7.1015 |
7.1015 |
7.1015 |
-0.018 (-0.25%)
|
0 |
4 May 2022 |
USD |
7.1195 |
7.1195 |
7.1195 |
7.1195 |
7.1195 |
-0.16 (-2.20%)
|
0 |
3 May 2022 |
USD |
7.2795 |
7.2795 |
7.2795 |
7.2795 |
7.2795 |
-0.012 (-0.16%)
|
0 |
29 Apr 2022 |
USD |
7.2915 |
7.2915 |
7.2915 |
7.2915 |
7.2915 |
+0.226 (+3.19%)
|
0 |
28 Apr 2022 |
USD |
7.066 |
7.066 |
7.066 |
7.066 |
7.066 |
-0.298 (-4.05%)
|
0 |
27 Apr 2022 |
USD |
7.3645 |
7.3645 |
7.3645 |
7.3645 |
7.3645 |
0.0 (0.0%)
|
0 |