Electric Vehicle Charging Infr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Mar 2024 |
USD |
1.9108 |
1.9108 |
1.8768 |
1.8768 |
1.8768 |
-0.071 (-3.66%)
|
406 |
13 Mar 2024 |
USD |
1.948 |
1.948 |
1.948 |
1.948 |
1.948 |
-0.002 (-0.09%)
|
0 |
12 Mar 2024 |
USD |
1.9776 |
1.9776 |
1.9497 |
1.9497 |
1.9497 |
-0.036 (-1.83%)
|
34 |
11 Mar 2024 |
USD |
1.9861 |
1.9861 |
1.9861 |
1.9861 |
1.9861 |
-0.039 (-1.91%)
|
10 |
8 Mar 2024 |
USD |
2.0247 |
2.0247 |
2.0247 |
2.0247 |
2.0247 |
+0.017 (+0.85%)
|
433 |
7 Mar 2024 |
USD |
2.0077 |
2.0077 |
2.0077 |
2.0077 |
2.0077 |
+0.001 (+0.03%)
|
433 |
6 Mar 2024 |
USD |
2.007 |
2.007 |
2.007 |
2.007 |
2.007 |
+0.054 (+2.76%)
|
0 |
5 Mar 2024 |
USD |
1.9531 |
1.9531 |
1.9531 |
1.9531 |
1.9531 |
-0.058 (-2.89%)
|
0 |
4 Mar 2024 |
USD |
2.0113 |
2.0113 |
2.0113 |
2.0113 |
2.0113 |
-0.06 (-2.91%)
|
0 |
1 Mar 2024 |
USD |
2.062 |
2.0715 |
2.062 |
2.0715 |
2.0715 |
+0.013 (+0.65%)
|
447 |
29 Feb 2024 |
USD |
2.0582 |
2.0582 |
2.0582 |
2.0582 |
2.0582 |
+0.004 (+0.17%)
|
0 |
28 Feb 2024 |
USD |
2.05 |
2.0547 |
2.05 |
2.0547 |
2.0547 |
-0.013 (-0.61%)
|
9 |
27 Feb 2024 |
USD |
2.0673 |
2.0673 |
2.0673 |
2.0673 |
2.0673 |
+0.026 (+1.28%)
|
0 |
26 Feb 2024 |
USD |
2.0412 |
2.0412 |
2.0412 |
2.0412 |
2.0412 |
+0.027 (+1.36%)
|
0 |
23 Feb 2024 |
USD |
2.0138 |
2.0138 |
2.0138 |
2.0138 |
2.0138 |
-0.047 (-2.27%)
|
0 |
22 Feb 2024 |
USD |
2.0605 |
2.0605 |
2.0605 |
2.0605 |
2.0605 |
-0.035 (-1.66%)
|
0 |
21 Feb 2024 |
USD |
2.0952 |
2.0952 |
2.0952 |
2.0952 |
2.0952 |
-0.045 (-2.08%)
|
0 |
20 Feb 2024 |
USD |
2.1398 |
2.1398 |
2.1398 |
2.1398 |
2.1398 |
-0.025 (-1.15%)
|
0 |
19 Feb 2024 |
USD |
2.1648 |
2.1648 |
2.1648 |
2.1648 |
2.1648 |
-0.012 (-0.54%)
|
0 |
16 Feb 2024 |
USD |
2.1765 |
2.1765 |
2.1765 |
2.1765 |
2.1765 |
-0.02 (-0.92%)
|
121 |
15 Feb 2024 |
USD |
2.1967 |
2.1967 |
2.1967 |
2.1967 |
2.1967 |
+0.006 (+0.30%)
|
121 |
14 Feb 2024 |
USD |
2.0905 |
2.1902 |
2.0905 |
2.1902 |
2.1902 |
+0.025 (+1.16%)
|
121 |
13 Feb 2024 |
USD |
2.165 |
2.165 |
2.165 |
2.165 |
2.165 |
-0.046 (-2.07%)
|
2 |
12 Feb 2024 |
USD |
2.1512 |
2.2108 |
2.1512 |
2.2108 |
2.2108 |
+0.12 (+5.72%)
|
3,060 |
9 Feb 2024 |
USD |
2.0912 |
2.0912 |
2.0912 |
2.0912 |
2.0912 |
+0.015 (+0.71%)
|
749 |
8 Feb 2024 |
USD |
2.0765 |
2.0765 |
2.0765 |
2.0765 |
2.0765 |
+0.059 (+2.90%)
|
749 |
7 Feb 2024 |
USD |
2.009 |
2.018 |
2.009 |
2.018 |
2.018 |
+0.006 (+0.32%)
|
749 |
6 Feb 2024 |
USD |
2.0115 |
2.0115 |
2.0115 |
2.0115 |
2.0115 |
+0.018 (+0.89%)
|
11 |
5 Feb 2024 |
USD |
1.9937 |
1.9937 |
1.9937 |
1.9937 |
1.9937 |
-0.031 (-1.53%)
|
0 |
2 Feb 2024 |
USD |
2.0247 |
2.0247 |
2.0247 |
2.0247 |
2.0247 |
-0.014 (-0.68%)
|
19 |