Electric Vehicle Charging Infr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Dec 2023 |
USD |
2.3455 |
2.3455 |
2.3015 |
2.3015 |
2.3015 |
-0.015 (-0.66%)
|
11 |
15 Dec 2023 |
USD |
2.47 |
2.47 |
2.3168 |
2.3168 |
2.3168 |
-0.04 (-1.70%)
|
1,600 |
14 Dec 2023 |
USD |
2.287 |
2.3568 |
2.261 |
2.3568 |
2.3568 |
+0.279 (+13.44%)
|
8 |
13 Dec 2023 |
USD |
2.0775 |
2.0775 |
2.0775 |
2.0775 |
2.0775 |
-0.006 (-0.28%)
|
599 |
12 Dec 2023 |
USD |
2.0833 |
2.0833 |
2.0833 |
2.0833 |
2.0833 |
-0.015 (-0.72%)
|
599 |
11 Dec 2023 |
USD |
2.1265 |
2.1265 |
2.0985 |
2.0985 |
2.0985 |
-0.039 (-1.81%)
|
3 |
8 Dec 2023 |
USD |
2.1372 |
2.1372 |
2.1372 |
2.1372 |
2.1372 |
+0.017 (+0.80%)
|
599 |
7 Dec 2023 |
USD |
2.1202 |
2.1202 |
2.1202 |
2.1202 |
2.1202 |
+0.011 (+0.54%)
|
599 |
6 Dec 2023 |
USD |
2.1088 |
2.1088 |
2.1088 |
2.1088 |
2.1088 |
+0.022 (+1.08%)
|
599 |
5 Dec 2023 |
USD |
2.0863 |
2.0863 |
2.0863 |
2.0863 |
2.0863 |
-0.017 (-0.82%)
|
599 |
4 Dec 2023 |
USD |
2.1065 |
2.1065 |
2.1035 |
2.1035 |
2.1035 |
+0.012 (+0.57%)
|
599 |
1 Dec 2023 |
USD |
2.1065 |
2.1065 |
2.0915 |
2.0915 |
2.0915 |
+0.005 (+0.24%)
|
63 |
30 Nov 2023 |
USD |
2.0975 |
2.0975 |
2.0865 |
2.0865 |
2.0865 |
+0.014 (+0.69%)
|
3 |
29 Nov 2023 |
USD |
2.0855 |
2.106 |
2.0722 |
2.0722 |
2.0722 |
+0.009 (+0.42%)
|
5,365 |
28 Nov 2023 |
USD |
2.0635 |
2.0635 |
2.0635 |
2.0635 |
2.0635 |
+0.007 (+0.36%)
|
3,100 |
27 Nov 2023 |
USD |
2.056 |
2.056 |
2.056 |
2.056 |
2.056 |
-0.041 (-1.93%)
|
1 |
24 Nov 2023 |
USD |
2.0125 |
2.0965 |
2.0005 |
2.0965 |
2.0965 |
+0.07 (+3.43%)
|
3,100 |
23 Nov 2023 |
USD |
2.017 |
2.048 |
2.017 |
2.027 |
2.027 |
-0.011 (-0.52%)
|
1,206 |
22 Nov 2023 |
USD |
2.0375 |
2.0375 |
2.0375 |
2.0375 |
2.0375 |
-0.019 (-0.95%)
|
2,700 |
21 Nov 2023 |
USD |
2.24 |
2.24 |
2.057 |
2.057 |
2.057 |
-0.083 (-3.87%)
|
2,710 |
20 Nov 2023 |
USD |
2.123 |
2.1398 |
2.089 |
2.1398 |
2.1398 |
+0.055 (+2.65%)
|
1,501 |
17 Nov 2023 |
USD |
2.109 |
2.109 |
2.0845 |
2.0845 |
2.0845 |
-0.146 (-6.56%)
|
1,000 |
16 Nov 2023 |
USD |
2.2308 |
2.2308 |
2.2308 |
2.2308 |
2.2308 |
-0.127 (-5.40%)
|
210 |
15 Nov 2023 |
USD |
2.3582 |
2.3582 |
2.3582 |
2.3582 |
2.3582 |
+0.154 (+7.01%)
|
3 |
14 Nov 2023 |
USD |
2.2037 |
2.2037 |
2.2037 |
2.2037 |
2.2037 |
+0.178 (+8.80%)
|
0 |
13 Nov 2023 |
USD |
2.0255 |
2.0255 |
2.0255 |
2.0255 |
2.0255 |
+0.116 (+6.07%)
|
1 |
10 Nov 2023 |
USD |
1.9096 |
1.9096 |
1.9096 |
1.9096 |
1.9096 |
+0.02 (+1.07%)
|
1,500 |
9 Nov 2023 |
USD |
1.8836 |
1.9134 |
1.8836 |
1.8893 |
1.8893 |
-0.002 (-0.08%)
|
1,501 |
8 Nov 2023 |
USD |
1.8909 |
1.8909 |
1.8909 |
1.8909 |
1.8909 |
+0.032 (+1.71%)
|
0 |
7 Nov 2023 |
USD |
1.8592 |
1.8592 |
1.8592 |
1.8592 |
1.8592 |
-0.033 (-1.74%)
|
31,455 |