Electric Vehicle Charging Infr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Nov 2023 |
USD |
1.916 |
1.916 |
1.8762 |
1.8921 |
1.8921 |
+0.102 (+5.72%)
|
31,455 |
3 Nov 2023 |
USD |
1.7897 |
1.7897 |
1.7897 |
1.7897 |
1.7897 |
0.0 (0.0%)
|
0 |
2 Nov 2023 |
USD |
1.7502 |
1.7897 |
1.7502 |
1.7897 |
1.7897 |
+0.09 (+5.32%)
|
1 |
1 Nov 2023 |
USD |
1.6993 |
1.6993 |
1.6993 |
1.6993 |
1.6993 |
+0.018 (+1.09%)
|
0 |
31 Oct 2023 |
USD |
1.6809 |
1.6809 |
1.6809 |
1.6809 |
1.6809 |
-0.002 (-0.11%)
|
0 |
30 Oct 2023 |
USD |
1.6827 |
1.6827 |
1.6827 |
1.6827 |
1.6827 |
-0.046 (-2.64%)
|
4 |
27 Oct 2023 |
USD |
1.7664 |
1.7664 |
1.7283 |
1.7283 |
1.7283 |
-0.018 (-1.04%)
|
1 |
26 Oct 2023 |
USD |
1.7334 |
1.7464 |
1.7334 |
1.7464 |
1.7464 |
-0.005 (-0.29%)
|
1 |
25 Oct 2023 |
USD |
1.8098 |
1.8098 |
1.7515 |
1.7515 |
1.7515 |
-0.093 (-5.05%)
|
8 |
24 Oct 2023 |
USD |
1.8446 |
1.8446 |
1.8446 |
1.8446 |
1.8446 |
-0.012 (-0.66%)
|
77 |
23 Oct 2023 |
USD |
1.9328 |
1.9328 |
1.8569 |
1.8569 |
1.8569 |
-0.08 (-4.12%)
|
79 |
20 Oct 2023 |
USD |
1.96 |
1.96 |
1.9367 |
1.9367 |
1.9367 |
-0.166 (-7.88%)
|
4 |
19 Oct 2023 |
USD |
2.06 |
2.1023 |
2.06 |
2.1023 |
2.1023 |
0.0 (0.0%)
|
118 |
18 Oct 2023 |
USD |
2.2265 |
2.2265 |
2.1023 |
2.1023 |
2.1023 |
-0.099 (-4.51%)
|
1 |
17 Oct 2023 |
USD |
2.2015 |
2.2015 |
2.2015 |
2.2015 |
2.2015 |
+0.013 (+0.58%)
|
0 |
16 Oct 2023 |
USD |
2.1888 |
2.1888 |
2.1888 |
2.1888 |
2.1888 |
-0.039 (-1.76%)
|
5 |
13 Oct 2023 |
USD |
2.228 |
2.228 |
2.228 |
2.228 |
2.228 |
-0.04 (-1.76%)
|
0 |
12 Oct 2023 |
USD |
2.347 |
2.356 |
2.268 |
2.268 |
2.268 |
-0.081 (-3.45%)
|
1,701 |
11 Oct 2023 |
USD |
2.349 |
2.349 |
2.349 |
2.349 |
2.349 |
+0.013 (+0.57%)
|
1,500 |
10 Oct 2023 |
USD |
2.3045 |
2.3358 |
2.3045 |
2.3358 |
2.3358 |
+0.076 (+3.39%)
|
16 |
9 Oct 2023 |
USD |
2.242 |
2.2593 |
2.242 |
2.2593 |
2.2593 |
-0.059 (-2.53%)
|
1,500 |
6 Oct 2023 |
USD |
2.318 |
2.318 |
2.318 |
2.318 |
2.318 |
+0.041 (+1.80%)
|
1,500 |
5 Oct 2023 |
USD |
2.3465 |
2.3465 |
2.277 |
2.277 |
2.277 |
+0.01 (+0.43%)
|
1 |
4 Oct 2023 |
USD |
2.2673 |
2.2673 |
2.2673 |
2.2673 |
2.2673 |
-0.167 (-6.85%)
|
1,500 |
3 Oct 2023 |
USD |
2.434 |
2.434 |
2.434 |
2.434 |
2.434 |
0.0 (0.0%)
|
1,500 |
2 Oct 2023 |
USD |
2.434 |
2.434 |
2.434 |
2.434 |
2.434 |
-0.032 (-1.31%)
|
1,500 |
29 Sep 2023 |
USD |
2.462 |
2.4662 |
2.462 |
2.4662 |
2.4662 |
+0.043 (+1.76%)
|
1,500 |
28 Sep 2023 |
USD |
2.4495 |
2.4495 |
2.3981 |
2.4235 |
2.4235 |
-0.02 (-0.81%)
|
355 |
27 Sep 2023 |
USD |
2.477 |
2.477 |
2.4432 |
2.4432 |
2.4432 |
-0.036 (-1.46%)
|
2,790 |
26 Sep 2023 |
USD |
2.4915 |
2.4915 |
2.4295 |
2.4793 |
2.4793 |
-0.017 (-0.67%)
|
1,519 |