Electric Vehicle Charging Infr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Sep 2023 |
USD |
2.541 |
2.541 |
2.496 |
2.496 |
2.496 |
-0.077 (-3.01%)
|
6 |
22 Sep 2023 |
USD |
2.5685 |
2.5735 |
2.5685 |
2.5735 |
2.5735 |
-0.011 (-0.43%)
|
1,500 |
21 Sep 2023 |
USD |
2.6905 |
2.6905 |
2.5847 |
2.5847 |
2.5847 |
-0.149 (-5.44%)
|
6 |
20 Sep 2023 |
USD |
2.7335 |
2.7335 |
2.7335 |
2.7335 |
2.7335 |
+0.015 (+0.54%)
|
4,500 |
19 Sep 2023 |
USD |
2.7188 |
2.7188 |
2.7188 |
2.7188 |
2.7188 |
-0.015 (-0.55%)
|
4,500 |
18 Sep 2023 |
USD |
2.7338 |
2.7338 |
2.7338 |
2.7338 |
2.7338 |
-0.096 (-3.39%)
|
0 |
15 Sep 2023 |
USD |
2.821 |
2.8298 |
2.821 |
2.8298 |
2.8298 |
-0.032 (-1.11%)
|
4 |
14 Sep 2023 |
USD |
2.8145 |
2.8615 |
2.8145 |
2.8615 |
2.8615 |
+0.03 (+1.06%)
|
1 |
13 Sep 2023 |
USD |
2.8105 |
2.8315 |
2.8105 |
2.8315 |
2.8315 |
+0.035 (+1.24%)
|
4,500 |
12 Sep 2023 |
USD |
2.7645 |
2.7968 |
2.7645 |
2.7968 |
2.7968 |
-0.017 (-0.61%)
|
1 |
11 Sep 2023 |
USD |
2.7885 |
2.814 |
2.7885 |
2.814 |
2.814 |
+0.049 (+1.75%)
|
3 |
8 Sep 2023 |
USD |
2.846 |
2.846 |
2.7655 |
2.7655 |
2.7655 |
-0.031 (-1.12%)
|
1,500 |
7 Sep 2023 |
USD |
2.882 |
2.882 |
2.7361 |
2.7968 |
2.7968 |
-0.166 (-5.62%)
|
246 |
6 Sep 2023 |
USD |
3.066 |
3.066 |
2.9632 |
2.9632 |
2.9632 |
-0.103 (-3.37%)
|
1,933 |
5 Sep 2023 |
USD |
3.0745 |
3.0745 |
3.052 |
3.0665 |
3.0665 |
-0.004 (-0.14%)
|
3,001 |
4 Sep 2023 |
USD |
3.037 |
3.0945 |
3.037 |
3.0708 |
3.0708 |
-0.039 (-1.24%)
|
650 |
1 Sep 2023 |
USD |
3.125 |
3.125 |
3.1095 |
3.1095 |
3.1095 |
+0.005 (+0.16%)
|
569 |
31 Aug 2023 |
USD |
3.15 |
3.15 |
3.1045 |
3.1045 |
3.1045 |
-0.037 (-1.19%)
|
2 |
30 Aug 2023 |
USD |
3.155 |
3.177 |
3.1035 |
3.142 |
3.142 |
+0.007 (+0.21%)
|
371 |
29 Aug 2023 |
USD |
3.0095 |
3.1353 |
3.0095 |
3.1353 |
3.1353 |
+0.119 (+3.95%)
|
5,844 |
25 Aug 2023 |
USD |
2.9 |
3.0162 |
2.9 |
3.0162 |
3.0162 |
+0.023 (+0.77%)
|
14 |
24 Aug 2023 |
USD |
3.0025 |
3.1205 |
2.9932 |
2.9932 |
2.9932 |
-0.105 (-3.39%)
|
4,504 |
23 Aug 2023 |
USD |
3.0505 |
3.0983 |
3.0505 |
3.0983 |
3.0983 |
-0.006 (-0.20%)
|
2 |
22 Aug 2023 |
USD |
3.1045 |
3.1045 |
3.1045 |
3.1045 |
3.1045 |
-0.033 (-1.04%)
|
0 |
21 Aug 2023 |
USD |
3.186 |
3.186 |
3.137 |
3.137 |
3.137 |
-0.02 (-0.62%)
|
44 |
18 Aug 2023 |
USD |
3.192 |
3.192 |
3.1135 |
3.1567 |
3.1567 |
-0.073 (-2.27%)
|
610 |
17 Aug 2023 |
USD |
3.23 |
3.23 |
3.23 |
3.23 |
3.23 |
-0.037 (-1.15%)
|
20 |
16 Aug 2023 |
USD |
3.2675 |
3.2675 |
3.2675 |
3.2675 |
3.2675 |
-0.089 (-2.67%)
|
20 |
15 Aug 2023 |
USD |
3.27 |
3.375 |
3.27 |
3.357 |
3.357 |
-0.083 (-2.42%)
|
20 |
14 Aug 2023 |
USD |
3.4685 |
3.4685 |
3.438 |
3.4402 |
3.4402 |
+0.011 (+0.31%)
|
99 |