Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | +0.01 (+4.67%) | 15,837 |
19 Jul 2023 | USD | 0.25 | 0.25 | 0.2001 | 0.2207 | 0.2207 | -0.025 (-10.10%) | 144,650 |
18 Jul 2023 | USD | 0.2532 | 0.2594 | 0.2455 | 0.2455 | 0.2455 | -0.015 (-5.79%) | 58,500 |
17 Jul 2023 | USD | 0.263 | 0.263 | 0.2606 | 0.2606 | 0.2606 | -0.001 (-0.53%) | 13,000 |
14 Jul 2023 | USD | 0.262 | 0.262 | 0.262 | 0.262 | 0.262 | +0.001 (+0.38%) | 1,000 |
13 Jul 2023 | USD | 0.2575 | 0.2612 | 0.2575 | 0.261 | 0.261 | -0.001 (-0.50%) | 9,271 |
12 Jul 2023 | USD | 0.255 | 0.2623 | 0.255 | 0.2623 | 0.2623 | +0.007 (+2.86%) | 208,957 |
11 Jul 2023 | USD | 0.2489 | 0.255 | 0.2489 | 0.255 | 0.255 | +0.005 (+2%) | 28,050 |
10 Jul 2023 | USD | 0.2331 | 0.253 | 0.2331 | 0.25 | 0.25 | +0.017 (+7.30%) | 45,925 |
7 Jul 2023 | USD | 0.22 | 0.233 | 0.211 | 0.233 | 0.233 | +0.013 (+5.86%) | 169,500 |
6 Jul 2023 | USD | 0.23 | 0.23 | 0.2201 | 0.2201 | 0.2201 | -0.01 (-4.30%) | 13,450 |
5 Jul 2023 | USD | 0.234 | 0.2364 | 0.22 | 0.23 | 0.23 | -0.005 (-2.13%) | 72,254 |
3 Jul 2023 | USD | 0.25 | 0.25 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 1,000 |
30 Jun 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.004 (-1.48%) | 589 |
29 Jun 2023 | USD | 0.2377 | 0.2436 | 0.2377 | 0.2436 | 0.2436 | +0.003 (+1.16%) | 5,000 |
28 Jun 2023 | USD | 0.2408 | 0.2408 | 0.2408 | 0.2408 | 0.2408 | 0.0 (0.0%) | 500 |
27 Jun 2023 | USD | 0.2469 | 0.25 | 0.2408 | 0.2408 | 0.2408 | +0.001 (+0.29%) | 6,498 |
26 Jun 2023 | USD | 0.2469 | 0.2469 | 0.234 | 0.2401 | 0.2401 | -0.004 (-1.68%) | 25,622 |
23 Jun 2023 | USD | 0.2442 | 0.2442 | 0.2442 | 0.2442 | 0.2442 | +0.002 (+0.66%) | 500 |
22 Jun 2023 | USD | 0.2558 | 0.2558 | 0.2426 | 0.2426 | 0.2426 | +0.001 (+0.25%) | 13,300 |
21 Jun 2023 | USD | 0.2547 | 0.255 | 0.242 | 0.242 | 0.242 | +0.001 (+0.33%) | 4,000 |
20 Jun 2023 | USD | 0.2469 | 0.2489 | 0.2412 | 0.2412 | 0.2412 | -0.001 (-0.54%) | 30,790 |
16 Jun 2023 | USD | 0.245 | 0.245 | 0.2425 | 0.2425 | 0.2425 | +0.012 (+5.30%) | 6,780 |
15 Jun 2023 | USD | 0.2347 | 0.2347 | 0.225 | 0.2303 | 0.2303 | +0.003 (+1.23%) | 12,200 |
14 Jun 2023 | USD | 0.2276 | 0.2363 | 0.2235 | 0.2275 | 0.2275 | -0.016 (-6.53%) | 27,250 |
13 Jun 2023 | USD | 0.2439 | 0.2439 | 0.23 | 0.2434 | 0.2434 | -0.002 (-0.94%) | 5,617 |
12 Jun 2023 | USD | 0.235 | 0.2457 | 0.235 | 0.2457 | 0.2457 | +0.015 (+6.64%) | 11,000 |
9 Jun 2023 | USD | 0.2369 | 0.2369 | 0.2304 | 0.2304 | 0.2304 | +0 (+0.17%) | 12,745 |
8 Jun 2023 | USD | 0.2327 | 0.2327 | 0.23 | 0.23 | 0.23 | -0.013 (-5.51%) | 3,200 |
7 Jun 2023 | USD | 0.2372 | 0.25 | 0.2372 | 0.2434 | 0.2434 | +0.011 (+4.78%) | 14,798 |