Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 0.225 | 0.2323 | 0.225 | 0.2323 | 0.2323 | +0.007 (+3.24%) | 5,000 |
5 Jun 2023 | USD | 0.2243 | 0.2326 | 0.2161 | 0.225 | 0.225 | +0.002 (+0.85%) | 36,107 |
2 Jun 2023 | USD | 0.23 | 0.23 | 0.2194 | 0.2231 | 0.2231 | -0.006 (-2.75%) | 36,778 |
1 Jun 2023 | USD | 0.226 | 0.2299 | 0.226 | 0.2294 | 0.2294 | +0.002 (+0.75%) | 29,582 |
31 May 2023 | USD | 0.2194 | 0.2277 | 0.2194 | 0.2277 | 0.2277 | +0.004 (+1.88%) | 52,550 |
30 May 2023 | USD | 0.215 | 0.2236 | 0.2088 | 0.2235 | 0.2235 | -0.006 (-2.83%) | 53,548 |
26 May 2023 | USD | 0.2206 | 0.2364 | 0.2206 | 0.23 | 0.23 | -0.009 (-3.60%) | 13,320 |
25 May 2023 | USD | 0.2274 | 0.2386 | 0.2274 | 0.2386 | 0.2386 | +0.009 (+3.74%) | 23,000 |
24 May 2023 | USD | 0.2256 | 0.23 | 0.2256 | 0.23 | 0.23 | +0.001 (+0.22%) | 8,996 |
23 May 2023 | USD | 0.2312 | 0.2369 | 0.225 | 0.2295 | 0.2295 | +0.003 (+1.10%) | 56,506 |
22 May 2023 | USD | 0.2257 | 0.247 | 0.225 | 0.227 | 0.227 | -0.007 (-3.03%) | 21,884 |
19 May 2023 | USD | 0.225 | 0.2341 | 0.225 | 0.2341 | 0.2341 | +0 (+0.13%) | 1,700 |
18 May 2023 | USD | 0.2325 | 0.2338 | 0.2325 | 0.2338 | 0.2338 | +0 (+0.13%) | 2,400 |
17 May 2023 | USD | 0.2266 | 0.2417 | 0.2266 | 0.2335 | 0.2335 | +0.006 (+2.82%) | 9,080 |
16 May 2023 | USD | 0.2418 | 0.248 | 0.2271 | 0.2271 | 0.2271 | -0.003 (-1.26%) | 65,332 |
15 May 2023 | USD | 0.2362 | 0.249 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 13,116 |
12 May 2023 | USD | 0.2331 | 0.2349 | 0.23 | 0.23 | 0.23 | -0.008 (-3.36%) | 46,520 |
11 May 2023 | USD | 0.2465 | 0.2465 | 0.2378 | 0.238 | 0.238 | -0.013 (-5.14%) | 28,122 |
10 May 2023 | USD | 0.2455 | 0.2509 | 0.24 | 0.2509 | 0.2509 | +0.001 (+0.36%) | 13,511 |
9 May 2023 | USD | 0.2455 | 0.25 | 0.2455 | 0.25 | 0.25 | -0.01 (-3.85%) | 3,650 |
8 May 2023 | USD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.006 (-2.18%) | 20,940 |
5 May 2023 | USD | 0.2632 | 0.2699 | 0.2632 | 0.2658 | 0.2658 | -0.008 (-2.96%) | 5,385 |
4 May 2023 | USD | 0.2576 | 0.2739 | 0.2565 | 0.2739 | 0.2739 | +0.014 (+5.22%) | 2,287 |
3 May 2023 | USD | 0.2744 | 0.28 | 0.2603 | 0.2603 | 0.2603 | -0.012 (-4.48%) | 5,300 |
2 May 2023 | USD | 0.25 | 0.28 | 0.25 | 0.2725 | 0.2725 | +0.034 (+14.16%) | 555,679 |
1 May 2023 | USD | 0.25 | 0.25 | 0.2379 | 0.2387 | 0.2387 | -0.001 (-0.54%) | 37,729 |
28 Apr 2023 | USD | 0.2682 | 0.2682 | 0.2356 | 0.24 | 0.24 | -0.01 (-4%) | 15,931 |
27 Apr 2023 | USD | 0.25 | 0.25 | 0.2411 | 0.25 | 0.25 | 0.0 (0.0%) | 6,766 |
26 Apr 2023 | USD | 0.26 | 0.263 | 0.2301 | 0.25 | 0.25 | +0.001 (+0.36%) | 125,230 |
25 Apr 2023 | USD | 0.252 | 0.255 | 0.2491 | 0.2491 | 0.2491 | -0.008 (-3.07%) | 45,950 |