| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 0.2585 | 0.2585 | 0.257 | 0.257 | 0.257 | -0.02 (-7.29%) | 11,760 |
| 21 Apr 2023 | USD | 0.27 | 0.2772 | 0.255 | 0.2772 | 0.2772 | +0.011 (+3.94%) | 42,470 |
| 20 Apr 2023 | USD | 0.27 | 0.2865 | 0.2667 | 0.2667 | 0.2667 | -0.014 (-5.06%) | 55,265 |
| 19 Apr 2023 | USD | 0.2612 | 0.295 | 0.2612 | 0.2809 | 0.2809 | +0.001 (+0.32%) | 220,320 |
| 18 Apr 2023 | USD | 0.2804 | 0.2804 | 0.2738 | 0.28 | 0.28 | +0.007 (+2.53%) | 247,600 |
| 17 Apr 2023 | USD | 0.2702 | 0.2731 | 0.2579 | 0.2731 | 0.2731 | -0.002 (-0.69%) | 5,433 |
| 14 Apr 2023 | USD | 0.2738 | 0.275 | 0.2608 | 0.275 | 0.275 | +0.003 (+0.92%) | 64,510 |
| 13 Apr 2023 | USD | 0.2752 | 0.2752 | 0.2625 | 0.2725 | 0.2725 | +0.005 (+1.91%) | 45,622 |
| 12 Apr 2023 | USD | 0.255 | 0.2749 | 0.25 | 0.2674 | 0.2674 | +0.017 (+6.96%) | 144,872 |
| 11 Apr 2023 | USD | 0.2491 | 0.264 | 0.2491 | 0.25 | 0.25 | +0.002 (+0.68%) | 91,432 |
| 10 Apr 2023 | USD | 0.2752 | 0.2752 | 0.2416 | 0.2483 | 0.2483 | -0.012 (-4.57%) | 51,112 |
| 6 Apr 2023 | USD | 0.2835 | 0.2835 | 0.26 | 0.2602 | 0.2602 | -0.02 (-7.07%) | 679,722 |
| 5 Apr 2023 | USD | 0.2815 | 0.285 | 0.28 | 0.28 | 0.28 | -0.003 (-1.03%) | 140,325 |
| 4 Apr 2023 | USD | 0.2727 | 0.2831 | 0.2727 | 0.2829 | 0.2829 | +0.005 (+1.95%) | 26,050 |
| 3 Apr 2023 | USD | 0.2389 | 0.2943 | 0.219 | 0.2775 | 0.2775 | +0.044 (+19.00%) | 830,270 |
| 31 Mar 2023 | USD | 0.2103 | 0.2332 | 0.2103 | 0.2332 | 0.2332 | +0.021 (+9.84%) | 84,653 |
| 30 Mar 2023 | USD | 0.219 | 0.221 | 0.2123 | 0.2123 | 0.2123 | -0.008 (-3.76%) | 72,738 |
| 29 Mar 2023 | USD | 0.2229 | 0.223 | 0.22 | 0.2206 | 0.2206 | -0.006 (-2.65%) | 113,494 |
| 28 Mar 2023 | USD | 0.2321 | 0.2321 | 0.2241 | 0.2266 | 0.2266 | +0.005 (+2.35%) | 71,201 |
| 27 Mar 2023 | USD | 0.2397 | 0.2397 | 0.2214 | 0.2214 | 0.2214 | -0.011 (-4.86%) | 19,276 |
| 24 Mar 2023 | USD | 0.2373 | 0.2409 | 0.2221 | 0.2327 | 0.2327 | -0.001 (-0.56%) | 44,690 |
| 23 Mar 2023 | USD | 0.237 | 0.2434 | 0.2329 | 0.234 | 0.234 | -0.003 (-1.27%) | 233,490 |
| 22 Mar 2023 | USD | 0.2446 | 0.2446 | 0.237 | 0.237 | 0.237 | -0.003 (-1.25%) | 3,420 |
| 21 Mar 2023 | USD | 0.232 | 0.24 | 0.232 | 0.24 | 0.24 | +0.003 (+1.27%) | 11,100 |
| 20 Mar 2023 | USD | 0.2362 | 0.237 | 0.232 | 0.237 | 0.237 | +0.002 (+0.98%) | 21,501 |
| 17 Mar 2023 | USD | 0.23 | 0.241 | 0.23 | 0.2347 | 0.2347 | -0.005 (-2.21%) | 37,460 |
| 16 Mar 2023 | USD | 0.2315 | 0.24 | 0.2315 | 0.24 | 0.24 | +0.006 (+2.52%) | 69,253 |
| 15 Mar 2023 | USD | 0.227 | 0.2351 | 0.2246 | 0.2341 | 0.2341 | +0.004 (+1.78%) | 93,917 |
| 14 Mar 2023 | USD | 0.2453 | 0.2453 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 45,210 |
| 13 Mar 2023 | USD | 0.2246 | 0.2425 | 0.2246 | 0.235 | 0.235 | +0.001 (+0.30%) | 47,658 |
