| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 0.2469 | 0.2469 | 0.2343 | 0.2343 | 0.2343 | -0.006 (-2.38%) | 143,977 |
| 9 Mar 2023 | USD | 0.2382 | 0.24 | 0.2268 | 0.24 | 0.24 | 0.0 (0.0%) | 162,939 |
| 8 Mar 2023 | USD | 0.2463 | 0.2482 | 0.235 | 0.24 | 0.24 | -0.009 (-3.65%) | 119,635 |
| 7 Mar 2023 | USD | 0.25 | 0.25 | 0.24 | 0.2491 | 0.2491 | +0.005 (+1.88%) | 61,988 |
| 6 Mar 2023 | USD | 0.25 | 0.25 | 0.24 | 0.2445 | 0.2445 | +0.004 (+1.87%) | 26,085 |
| 3 Mar 2023 | USD | 0.255 | 0.2588 | 0.24 | 0.24 | 0.24 | -0.017 (-6.61%) | 15,273 |
| 2 Mar 2023 | USD | 0.267 | 0.267 | 0.2551 | 0.257 | 0.257 | -0.005 (-1.83%) | 39,800 |
| 1 Mar 2023 | USD | 0.26 | 0.2618 | 0.257 | 0.2618 | 0.2618 | +0.002 (+0.69%) | 27,773 |
| 28 Feb 2023 | USD | 0.2589 | 0.2647 | 0.2494 | 0.26 | 0.26 | +0.001 (+0.35%) | 78,533 |
| 27 Feb 2023 | USD | 0.28 | 0.28 | 0.2591 | 0.2591 | 0.2591 | -0.001 (-0.38%) | 55,479 |
| 24 Feb 2023 | USD | 0.2636 | 0.269 | 0.2601 | 0.2601 | 0.2601 | -0.002 (-0.69%) | 45,504 |
| 23 Feb 2023 | USD | 0.2619 | 0.2619 | 0.2591 | 0.2619 | 0.2619 | +0.002 (+0.73%) | 23,990 |
| 22 Feb 2023 | USD | 0.262 | 0.2685 | 0.2591 | 0.26 | 0.26 | -0.004 (-1.33%) | 51,267 |
| 21 Feb 2023 | USD | 0.2666 | 0.2679 | 0.2635 | 0.2635 | 0.2635 | -0.013 (-4.56%) | 24,088 |
| 17 Feb 2023 | USD | 0.2768 | 0.2768 | 0.2625 | 0.2761 | 0.2761 | -0.003 (-1.00%) | 13,702 |
| 16 Feb 2023 | USD | 0.2711 | 0.2839 | 0.2711 | 0.2789 | 0.2789 | +0.014 (+5.25%) | 31,724 |
| 15 Feb 2023 | USD | 0.2607 | 0.265 | 0.2607 | 0.265 | 0.265 | -0.001 (-0.38%) | 3,500 |
| 14 Feb 2023 | USD | 0.2725 | 0.2725 | 0.2649 | 0.266 | 0.266 | -0.005 (-1.74%) | 8,731 |
| 13 Feb 2023 | USD | 0.2808 | 0.2808 | 0.2628 | 0.2707 | 0.2707 | -0.003 (-1.20%) | 10,541 |
| 10 Feb 2023 | USD | 0.269 | 0.2747 | 0.269 | 0.274 | 0.274 | +0.012 (+4.58%) | 31,764 |
| 9 Feb 2023 | USD | 0.283 | 0.2856 | 0.262 | 0.262 | 0.262 | -0.02 (-7.09%) | 96,475 |
| 8 Feb 2023 | USD | 0.2798 | 0.2856 | 0.2781 | 0.282 | 0.282 | -0.004 (-1.33%) | 71,925 |
| 7 Feb 2023 | USD | 0.2947 | 0.2948 | 0.2803 | 0.2858 | 0.2858 | -0.009 (-3.02%) | 93,362 |
| 6 Feb 2023 | USD | 0.2889 | 0.2948 | 0.283 | 0.2947 | 0.2947 | +0.01 (+3.62%) | 269,733 |
| 3 Feb 2023 | USD | 0.2787 | 0.2866 | 0.2787 | 0.2844 | 0.2844 | +0.004 (+1.57%) | 131,090 |
| 2 Feb 2023 | USD | 0.29 | 0.298 | 0.2705 | 0.28 | 0.28 | +0.001 (+0.39%) | 128,732 |
| 1 Feb 2023 | USD | 0.27 | 0.2791 | 0.2627 | 0.2789 | 0.2789 | +0.009 (+3.30%) | 98,082 |
| 31 Jan 2023 | USD | 0.2544 | 0.2779 | 0.2544 | 0.27 | 0.27 | +0.01 (+3.85%) | 34,970 |
| 30 Jan 2023 | USD | 0.2715 | 0.2715 | 0.2504 | 0.26 | 0.26 | -0.009 (-3.49%) | 78,070 |
| 27 Jan 2023 | USD | 0.2672 | 0.2694 | 0.2562 | 0.2694 | 0.2694 | +0.009 (+3.62%) | 32,002 |
