| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 0.265 | 0.2714 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 100,450 |
| 25 Jan 2023 | USD | 0.2669 | 0.2714 | 0.2605 | 0.27 | 0.27 | +0 (+0.11%) | 429,989 |
| 24 Jan 2023 | USD | 0.2673 | 0.277 | 0.2655 | 0.2697 | 0.2697 | +0.002 (+0.90%) | 56,009 |
| 23 Jan 2023 | USD | 0.28 | 0.28 | 0.2651 | 0.2673 | 0.2673 | -0.003 (-1.00%) | 135,446 |
| 20 Jan 2023 | USD | 0.263 | 0.2714 | 0.26 | 0.27 | 0.27 | +0.009 (+3.45%) | 22,540 |
| 19 Jan 2023 | USD | 0.261 | 0.2699 | 0.261 | 0.261 | 0.261 | 0.0 (0.0%) | 140,608 |
| 18 Jan 2023 | USD | 0.2603 | 0.27 | 0.26 | 0.261 | 0.261 | -0.005 (-1.77%) | 39,200 |
| 17 Jan 2023 | USD | 0.2662 | 0.2702 | 0.2574 | 0.2657 | 0.2657 | +0.004 (+1.61%) | 52,839 |
| 13 Jan 2023 | USD | 0.28 | 0.28 | 0.2608 | 0.2615 | 0.2615 | -0.002 (-0.76%) | 55,214 |
| 12 Jan 2023 | USD | 0.2667 | 0.2737 | 0.259 | 0.2635 | 0.2635 | -0.003 (-0.94%) | 20,591 |
| 11 Jan 2023 | USD | 0.27 | 0.27 | 0.259 | 0.266 | 0.266 | -0.001 (-0.41%) | 25,361 |
| 10 Jan 2023 | USD | 0.275 | 0.275 | 0.2671 | 0.2671 | 0.2671 | +0.005 (+1.95%) | 56,671 |
| 9 Jan 2023 | USD | 0.3 | 0.3 | 0.262 | 0.262 | 0.262 | -0.004 (-1.58%) | 146,052 |
| 6 Jan 2023 | USD | 0.26 | 0.273 | 0.2579 | 0.2662 | 0.2662 | +0.014 (+5.51%) | 76,040 |
| 5 Jan 2023 | USD | 0.2489 | 0.255 | 0.2433 | 0.2523 | 0.2523 | +0.009 (+3.70%) | 442,001 |
| 4 Jan 2023 | USD | 0.2308 | 0.2459 | 0.2308 | 0.2433 | 0.2433 | +0.008 (+3.53%) | 202,670 |
| 3 Jan 2023 | USD | 0.229 | 0.2489 | 0.214 | 0.235 | 0.235 | +0.025 (+12.17%) | 274,435 |
| 30 Dec 2022 | USD | 0.2031 | 0.2106 | 0.2031 | 0.2095 | 0.2095 | -0.001 (-0.57%) | 33,159 |
| 29 Dec 2022 | USD | 0.214 | 0.214 | 0.2107 | 0.2107 | 0.2107 | -0.006 (-2.99%) | 11,240 |
| 28 Dec 2022 | USD | 0.2218 | 0.2218 | 0.2 | 0.2172 | 0.2172 | -0.003 (-1.32%) | 15,930 |
| 27 Dec 2022 | USD | 0.2188 | 0.2201 | 0.2118 | 0.2201 | 0.2201 | +0.006 (+2.99%) | 68,950 |
| 23 Dec 2022 | USD | 0.2135 | 0.2137 | 0.2044 | 0.2137 | 0.2137 | +0.003 (+1.52%) | 24,950 |
| 22 Dec 2022 | USD | 0.2129 | 0.2193 | 0.21 | 0.2105 | 0.2105 | +0.001 (+0.24%) | 43,522 |
| 21 Dec 2022 | USD | 0.2342 | 0.2342 | 0.2056 | 0.21 | 0.21 | -0.005 (-2.46%) | 46,750 |
| 20 Dec 2022 | USD | 0.2095 | 0.221 | 0.2095 | 0.2153 | 0.2153 | +0.006 (+3.01%) | 69,119 |
| 19 Dec 2022 | USD | 0.237 | 0.2376 | 0.2088 | 0.209 | 0.209 | -0.004 (-1.79%) | 134,028 |
| 16 Dec 2022 | USD | 0.237 | 0.237 | 0.201 | 0.2128 | 0.2128 | +0.009 (+4.31%) | 6,900 |
| 15 Dec 2022 | USD | 0.2208 | 0.2208 | 0.2015 | 0.204 | 0.204 | -0.009 (-4.45%) | 147,625 |
| 14 Dec 2022 | USD | 0.2126 | 0.2235 | 0.2126 | 0.2135 | 0.2135 | -0.008 (-3.52%) | 39,460 |
| 13 Dec 2022 | USD | 0.2216 | 0.2237 | 0.2195 | 0.2213 | 0.2213 | -0.001 (-0.32%) | 73,516 |
