| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 0.2135 | 0.222 | 0.2135 | 0.222 | 0.222 | +0.007 (+3.26%) | 201,356 |
| 9 Dec 2022 | USD | 0.2206 | 0.2223 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 162,725 |
| 8 Dec 2022 | USD | 0.236 | 0.236 | 0.215 | 0.215 | 0.215 | +0.002 (+0.94%) | 159,210 |
| 7 Dec 2022 | USD | 0.23 | 0.23 | 0.212 | 0.213 | 0.213 | -0.007 (-3.18%) | 23,300 |
| 6 Dec 2022 | USD | 0.22 | 0.224 | 0.2129 | 0.22 | 0.22 | -0.015 (-6.58%) | 129,115 |
| 5 Dec 2022 | USD | 0.23 | 0.249 | 0.227 | 0.2355 | 0.2355 | +0.011 (+5.13%) | 96,459 |
| 2 Dec 2022 | USD | 0.231 | 0.24 | 0.221 | 0.224 | 0.224 | -0.006 (-2.69%) | 390,200 |
| 1 Dec 2022 | USD | 0.222 | 0.24 | 0.22 | 0.2302 | 0.2302 | +0.016 (+7.52%) | 352,802 |
| 30 Nov 2022 | USD | 0.2079 | 0.2141 | 0.205 | 0.2141 | 0.2141 | +0.006 (+2.74%) | 275,388 |
| 29 Nov 2022 | USD | 0.1972 | 0.2084 | 0.1972 | 0.2084 | 0.2084 | +0.003 (+1.61%) | 30,121 |
| 28 Nov 2022 | USD | 0.2072 | 0.21 | 0.205 | 0.2051 | 0.2051 | -0.004 (-2.05%) | 129,750 |
| 25 Nov 2022 | USD | 0.2094 | 0.2094 | 0.2094 | 0.2094 | 0.2094 | 0.0 (0.0%) | 3,500 |
| 23 Nov 2022 | USD | 0.1999 | 0.21 | 0.1952 | 0.2094 | 0.2094 | +0.009 (+4.70%) | 3,500 |
| 22 Nov 2022 | USD | 0.1908 | 0.2113 | 0.1908 | 0.2 | 0.2 | +0.018 (+9.89%) | 151,786 |
| 21 Nov 2022 | USD | 0.183 | 0.209 | 0.181 | 0.182 | 0.182 | 0.0 (0.0%) | 124,880 |
| 18 Nov 2022 | USD | 0.185 | 0.185 | 0.18 | 0.182 | 0.182 | -0.003 (-1.62%) | 39,277 |
| 17 Nov 2022 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 400 |
| 16 Nov 2022 | USD | 0.189 | 0.1927 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 12,403 |
| 15 Nov 2022 | USD | 0.1931 | 0.1931 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 9,410 |
| 14 Nov 2022 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
| 11 Nov 2022 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.002 (+1.26%) | 501 |
| 10 Nov 2022 | USD | 0.179 | 0.1902 | 0.179 | 0.1827 | 0.1827 | -0.002 (-1.19%) | 2,650 |
| 9 Nov 2022 | USD | 0.1849 | 0.1849 | 0.1849 | 0.1849 | 0.1849 | -0.006 (-3.40%) | 400 |
| 8 Nov 2022 | USD | 0.1914 | 0.1914 | 0.1914 | 0.1914 | 0.1914 | +0.006 (+3.46%) | 300 |
| 7 Nov 2022 | USD | 0.1855 | 0.1855 | 0.1782 | 0.185 | 0.185 | -0.001 (-0.27%) | 8,006 |
| 4 Nov 2022 | USD | 0.1849 | 0.1855 | 0.1849 | 0.1855 | 0.1855 | +0.007 (+4.21%) | 753 |
| 3 Nov 2022 | USD | 0.184 | 0.184 | 0.178 | 0.178 | 0.178 | -0.006 (-3.42%) | 1,275 |
| 2 Nov 2022 | USD | 0.195 | 0.2045 | 0.1843 | 0.1843 | 0.1843 | -0.019 (-9.39%) | 37,041 |
| 1 Nov 2022 | USD | 0.1851 | 0.2138 | 0.1819 | 0.2034 | 0.2034 | +0.023 (+13%) | 234,643 |
| 31 Oct 2022 | USD | 0.1827 | 0.1827 | 0.18 | 0.18 | 0.18 | -0.006 (-3.07%) | 44,253 |
