| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 0.1681 | 0.1929 | 0.1681 | 0.1857 | 0.1857 | +0.007 (+4.15%) | 219,775 |
| 27 Oct 2022 | USD | 0.1783 | 0.1783 | 0.1783 | 0.1783 | 0.1783 | +0.003 (+1.71%) | 1,000 |
| 26 Oct 2022 | USD | 0.1729 | 0.1753 | 0.1729 | 0.1753 | 0.1753 | +0.003 (+1.92%) | 3,715 |
| 25 Oct 2022 | USD | 0.1709 | 0.1759 | 0.17 | 0.172 | 0.172 | -0.005 (-2.66%) | 45,732 |
| 24 Oct 2022 | USD | 0.165 | 0.177 | 0.165 | 0.1767 | 0.1767 | +0.007 (+3.94%) | 120,175 |
| 21 Oct 2022 | USD | 0.18 | 0.192 | 0.17 | 0.17 | 0.17 | -0.012 (-6.59%) | 518,060 |
| 20 Oct 2022 | USD | 0.18 | 0.1835 | 0.18 | 0.182 | 0.182 | +0.002 (+1.11%) | 2,100 |
| 19 Oct 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 500 |
| 18 Oct 2022 | USD | 0.194 | 0.194 | 0.18 | 0.18 | 0.18 | -0.013 (-6.54%) | 39,314 |
| 17 Oct 2022 | USD | 0.191 | 0.2 | 0.191 | 0.1926 | 0.1926 | +0.004 (+2.01%) | 6,035 |
| 14 Oct 2022 | USD | 0.188 | 0.2 | 0.188 | 0.1888 | 0.1888 | -0.001 (-0.63%) | 220,500 |
| 13 Oct 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
| 12 Oct 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.001 (+0.53%) | 8,300 |
| 10 Oct 2022 | USD | 0.199 | 0.2 | 0.18 | 0.189 | 0.189 | +0.004 (+2.16%) | 11,940 |
| 7 Oct 2022 | USD | 0.1912 | 0.1956 | 0.182 | 0.185 | 0.185 | +0.013 (+7.43%) | 21,330 |
| 6 Oct 2022 | USD | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.1722 | -0.008 (-4.33%) | 2,000 |
| 5 Oct 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 100 |
| 4 Oct 2022 | USD | 0.18 | 0.18 | 0.1748 | 0.18 | 0.18 | +0.008 (+4.65%) | 7,408 |
| 3 Oct 2022 | USD | 0.2 | 0.2 | 0.172 | 0.172 | 0.172 | +0 (+0.17%) | 3,400 |
| 30 Sep 2022 | USD | 0.19 | 0.19 | 0.1717 | 0.1717 | 0.1717 | -0.008 (-4.56%) | 4,100 |
| 29 Sep 2022 | USD | 0.1775 | 0.1799 | 0.1775 | 0.1799 | 0.1799 | -0.01 (-5.32%) | 36,000 |
| 28 Sep 2022 | USD | 0.203 | 0.203 | 0.181 | 0.19 | 0.19 | -0.011 (-5.61%) | 14,958 |
| 27 Sep 2022 | USD | 0.2136 | 0.2136 | 0.1873 | 0.2013 | 0.2013 | -0 (-0.10%) | 29,362 |
| 26 Sep 2022 | USD | 0.2106 | 0.2166 | 0.2015 | 0.2015 | 0.2015 | -0.009 (-4.41%) | 36,760 |
| 23 Sep 2022 | USD | 0.2157 | 0.2261 | 0.2093 | 0.2108 | 0.2108 | +0.001 (+0.52%) | 401,356 |
| 22 Sep 2022 | USD | 0.216 | 0.2198 | 0.206 | 0.2097 | 0.2097 | -0.006 (-2.92%) | 52,980 |
| 21 Sep 2022 | USD | 0.2161 | 0.2169 | 0.216 | 0.216 | 0.216 | -0.002 (-0.92%) | 39,000 |
| 20 Sep 2022 | USD | 0.22 | 0.22 | 0.218 | 0.218 | 0.218 | +0.001 (+0.46%) | 81,995 |
| 19 Sep 2022 | USD | 0.191 | 0.217 | 0.1897 | 0.217 | 0.217 | +0.027 (+14.39%) | 61,450 |
