Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 0.2293 | 0.2313 | 0.225 | 0.2313 | 0.2313 | +0.003 (+1.45%) | 119,500 |
3 Aug 2022 | USD | 0.2299 | 0.23 | 0.2266 | 0.228 | 0.228 | +0.006 (+2.70%) | 88,500 |
2 Aug 2022 | USD | 0.23 | 0.2305 | 0.222 | 0.222 | 0.222 | -0.014 (-6.01%) | 76,575 |
1 Aug 2022 | USD | 0.22 | 0.2362 | 0.22 | 0.2362 | 0.2362 | +0.017 (+7.85%) | 80,200 |
29 Jul 2022 | USD | 0.214 | 0.219 | 0.212 | 0.219 | 0.219 | +0.002 (+0.92%) | 38,100 |
28 Jul 2022 | USD | 0.216 | 0.217 | 0.21 | 0.217 | 0.217 | +0.002 (+1.02%) | 19,003 |
27 Jul 2022 | USD | 0.2137 | 0.215 | 0.21 | 0.2148 | 0.2148 | +0.003 (+1.18%) | 161,090 |
26 Jul 2022 | USD | 0.2123 | 0.2123 | 0.21 | 0.2123 | 0.2123 | +0.001 (+0.62%) | 51,883 |
25 Jul 2022 | USD | 0.21 | 0.23 | 0.198 | 0.211 | 0.211 | +0.013 (+6.57%) | 57,890 |
22 Jul 2022 | USD | 0.205 | 0.205 | 0.1788 | 0.198 | 0.198 | -0.007 (-3.41%) | 64,075 |
21 Jul 2022 | USD | 0.1898 | 0.221 | 0.1898 | 0.205 | 0.205 | +0.028 (+15.56%) | 332,557 |
20 Jul 2022 | USD | 0.167 | 0.1774 | 0.167 | 0.1774 | 0.1774 | -0.004 (-1.99%) | 20,150 |
19 Jul 2022 | USD | 0.1862 | 0.1862 | 0.1631 | 0.181 | 0.181 | -0.005 (-2.58%) | 10,928 |
18 Jul 2022 | USD | 0.21 | 0.21 | 0.1858 | 0.1858 | 0.1858 | -0.004 (-2.21%) | 34,387 |
15 Jul 2022 | USD | 0.1858 | 0.2132 | 0.1853 | 0.19 | 0.19 | +0.007 (+3.77%) | 242,602 |
14 Jul 2022 | USD | 0.205 | 0.205 | 0.1831 | 0.1831 | 0.1831 | -0.021 (-10.38%) | 39,800 |
13 Jul 2022 | USD | 0.2131 | 0.2252 | 0.2043 | 0.2043 | 0.2043 | -0.021 (-9.20%) | 165,333 |
12 Jul 2022 | USD | 0.225 | 0.23 | 0.225 | 0.225 | 0.225 | -0.003 (-1.14%) | 78,586 |
11 Jul 2022 | USD | 0.232 | 0.2332 | 0.225 | 0.2276 | 0.2276 | -0.002 (-1.04%) | 98,587 |
8 Jul 2022 | USD | 0.225 | 0.233 | 0.218 | 0.23 | 0.23 | +0.035 (+17.89%) | 343,377 |
7 Jul 2022 | USD | 0.2 | 0.2524 | 0.189 | 0.1951 | 0.1951 | +0.01 (+5.46%) | 1,365,609 |
6 Jul 2022 | USD | 0.188 | 0.1883 | 0.1791 | 0.185 | 0.185 | -0.001 (-0.38%) | 87,770 |
5 Jul 2022 | USD | 0.17 | 0.1857 | 0.16 | 0.1857 | 0.1857 | +0.021 (+12.55%) | 222,364 |
1 Jul 2022 | USD | 0.1637 | 0.17 | 0.16 | 0.165 | 0.165 | -0.008 (-4.62%) | 48,857 |
30 Jun 2022 | USD | 0.1217 | 0.18 | 0.1217 | 0.173 | 0.173 | +0.061 (+54.33%) | 1,464,590 |
29 Jun 2022 | USD | 0.128 | 0.128 | 0.105 | 0.1121 | 0.1121 | -0.017 (-13.03%) | 68,356 |
28 Jun 2022 | USD | 0.133 | 0.1333 | 0.1247 | 0.1289 | 0.1289 | -0.001 (-0.85%) | 47,155 |
27 Jun 2022 | USD | 0.13 | 0.1358 | 0.128 | 0.13 | 0.13 | -0.008 (-6.07%) | 102,400 |
24 Jun 2022 | USD | 0.14 | 0.1434 | 0.1353 | 0.1384 | 0.1384 | -0.012 (-7.86%) | 70,922 |
23 Jun 2022 | USD | 0.1548 | 0.16 | 0.15 | 0.1502 | 0.1502 | -0.005 (-2.97%) | 61,800 |