Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 0.1532 | 0.1661 | 0.1417 | 0.1548 | 0.1548 | +0.001 (+0.78%) | 57,288 |
21 Jun 2022 | USD | 0.145 | 0.1699 | 0.145 | 0.1536 | 0.1536 | -0.007 (-4.18%) | 58,894 |
17 Jun 2022 | USD | 0.165 | 0.165 | 0.1538 | 0.1603 | 0.1603 | -0.005 (-2.85%) | 21,740 |
16 Jun 2022 | USD | 0.17 | 0.17 | 0.1537 | 0.165 | 0.165 | -0.005 (-2.94%) | 63,015 |
15 Jun 2022 | USD | 0.145 | 0.17 | 0.139 | 0.17 | 0.17 | +0.01 (+6.25%) | 177,313 |
14 Jun 2022 | USD | 0.1778 | 0.1778 | 0.1568 | 0.16 | 0.16 | -0.028 (-14.89%) | 230,685 |
13 Jun 2022 | USD | 0.1916 | 0.1916 | 0.1768 | 0.188 | 0.188 | -0.001 (-0.53%) | 5,615 |
10 Jun 2022 | USD | 0.1708 | 0.19 | 0.1708 | 0.189 | 0.189 | +0.001 (+0.43%) | 13,216 |
9 Jun 2022 | USD | 0.1689 | 0.1882 | 0.1689 | 0.1882 | 0.1882 | +0.013 (+7.54%) | 43,049 |
8 Jun 2022 | USD | 0.195 | 0.195 | 0.1668 | 0.175 | 0.175 | -0.018 (-9.09%) | 144,680 |
7 Jun 2022 | USD | 0.2054 | 0.2055 | 0.1925 | 0.1925 | 0.1925 | -0.014 (-6.78%) | 25,030 |
6 Jun 2022 | USD | 0.21 | 0.2123 | 0.1936 | 0.2065 | 0.2065 | +0.004 (+1.98%) | 17,575 |
3 Jun 2022 | USD | 0.215 | 0.215 | 0.2025 | 0.2025 | 0.2025 | -0.007 (-3.34%) | 26,431 |
2 Jun 2022 | USD | 0.21 | 0.21 | 0.205 | 0.2095 | 0.2095 | +0.004 (+2.15%) | 33,541 |
1 Jun 2022 | USD | 0.1992 | 0.2051 | 0.1992 | 0.2051 | 0.2051 | -0.003 (-1.39%) | 15,700 |
31 May 2022 | USD | 0.1999 | 0.2081 | 0.1999 | 0.208 | 0.208 | +0.008 (+4.00%) | 89,773 |
27 May 2022 | USD | 0.2081 | 0.2081 | 0.1955 | 0.2 | 0.2 | +0.018 (+10.13%) | 24,371 |
26 May 2022 | USD | 0.1917 | 0.2098 | 0.1816 | 0.1816 | 0.1816 | -0.016 (-8.24%) | 89,874 |
25 May 2022 | USD | 0.2038 | 0.2038 | 0.1947 | 0.1979 | 0.1979 | -0.001 (-0.50%) | 14,946 |
24 May 2022 | USD | 0.2152 | 0.2152 | 0.1989 | 0.1989 | 0.1989 | -0.02 (-9.26%) | 22,515 |
23 May 2022 | USD | 0.2217 | 0.225 | 0.21 | 0.2192 | 0.2192 | +0.014 (+6.98%) | 57,482 |
20 May 2022 | USD | 0.203 | 0.207 | 0.2 | 0.2049 | 0.2049 | +0.004 (+2.09%) | 53,150 |
19 May 2022 | USD | 0.2 | 0.206 | 0.1953 | 0.2007 | 0.2007 | +0.002 (+0.80%) | 23,850 |
18 May 2022 | USD | 0.2065 | 0.2065 | 0.1991 | 0.1991 | 0.1991 | -0.004 (-2.16%) | 41,670 |
17 May 2022 | USD | 0.2126 | 0.2144 | 0.2028 | 0.2035 | 0.2035 | -0.006 (-3.10%) | 71,066 |
16 May 2022 | USD | 0.216 | 0.2207 | 0.2081 | 0.21 | 0.21 | -0.009 (-4.15%) | 61,594 |
13 May 2022 | USD | 0.2168 | 0.2191 | 0.21 | 0.2191 | 0.2191 | +0.009 (+4.33%) | 234,495 |
12 May 2022 | USD | 0.2102 | 0.225 | 0.2099 | 0.21 | 0.21 | -0 (-0.05%) | 506,745 |
11 May 2022 | USD | 0.211 | 0.2252 | 0.21 | 0.2101 | 0.2101 | -0.013 (-5.78%) | 61,684 |
10 May 2022 | USD | 0.21 | 0.2248 | 0.21 | 0.223 | 0.223 | +0.008 (+3.72%) | 41,091 |