| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 0.22 | 0.23 | 0.205 | 0.215 | 0.215 | -0.016 (-6.93%) | 127,664 |
| 6 May 2022 | USD | 0.218 | 0.231 | 0.218 | 0.231 | 0.231 | -0.002 (-0.73%) | 21,874 |
| 5 May 2022 | USD | 0.23 | 0.2342 | 0.2227 | 0.2327 | 0.2327 | -0.002 (-0.98%) | 21,600 |
| 4 May 2022 | USD | 0.246 | 0.246 | 0.23 | 0.235 | 0.235 | -0.005 (-2.08%) | 50,855 |
| 3 May 2022 | USD | 0.2616 | 0.2616 | 0.24 | 0.24 | 0.24 | -0.014 (-5.66%) | 56,950 |
| 2 May 2022 | USD | 0.25 | 0.257 | 0.2362 | 0.2544 | 0.2544 | +0.014 (+5.87%) | 398,156 |
| 29 Apr 2022 | USD | 0.2425 | 0.2425 | 0.2403 | 0.2403 | 0.2403 | +0 (+0.08%) | 5,980 |
| 28 Apr 2022 | USD | 0.24 | 0.2472 | 0.24 | 0.2401 | 0.2401 | +0 (+0.04%) | 7,163 |
| 27 Apr 2022 | USD | 0.2437 | 0.2473 | 0.24 | 0.24 | 0.24 | -0.005 (-1.96%) | 29,015 |
| 26 Apr 2022 | USD | 0.2798 | 0.2798 | 0.24 | 0.2448 | 0.2448 | +0.01 (+4.17%) | 44,420 |
| 25 Apr 2022 | USD | 0.24 | 0.2639 | 0.2272 | 0.235 | 0.235 | -0.02 (-7.81%) | 163,190 |
| 22 Apr 2022 | USD | 0.251 | 0.26 | 0.245 | 0.2549 | 0.2549 | -0.001 (-0.51%) | 108,960 |
| 21 Apr 2022 | USD | 0.2556 | 0.265 | 0.251 | 0.2562 | 0.2562 | +0.001 (+0.51%) | 105,715 |
| 20 Apr 2022 | USD | 0.2625 | 0.2763 | 0.2549 | 0.2549 | 0.2549 | -0.01 (-3.81%) | 96,931 |
| 19 Apr 2022 | USD | 0.32 | 0.32 | 0.2642 | 0.265 | 0.265 | -0.005 (-1.85%) | 133,290 |
| 18 Apr 2022 | USD | 0.2708 | 0.2781 | 0.26 | 0.27 | 0.27 | -0.009 (-3.36%) | 75,400 |
| 14 Apr 2022 | USD | 0.2881 | 0.2881 | 0.2781 | 0.2794 | 0.2794 | -0.001 (-0.39%) | 32,500 |
| 13 Apr 2022 | USD | 0.2847 | 0.288 | 0.275 | 0.2805 | 0.2805 | -0.003 (-0.88%) | 108,698 |
| 12 Apr 2022 | USD | 0.2741 | 0.2875 | 0.27 | 0.283 | 0.283 | +0.003 (+1.04%) | 73,191 |
| 11 Apr 2022 | USD | 0.3225 | 0.3225 | 0.272 | 0.2801 | 0.2801 | -0.007 (-2.30%) | 57,070 |
| 8 Apr 2022 | USD | 0.2852 | 0.2881 | 0.275 | 0.2867 | 0.2867 | +0.015 (+5.40%) | 301,923 |
| 7 Apr 2022 | USD | 0.274 | 0.2868 | 0.272 | 0.272 | 0.272 | -0.003 (-0.91%) | 322,243 |
| 6 Apr 2022 | USD | 0.2745 | 0.2748 | 0.2729 | 0.2745 | 0.2745 | +0.009 (+3.31%) | 1,178 |
| 5 Apr 2022 | USD | 0.269 | 0.2853 | 0.2615 | 0.2657 | 0.2657 | -0.009 (-3.38%) | 170,402 |
| 4 Apr 2022 | USD | 0.2985 | 0.2985 | 0.27 | 0.275 | 0.275 | -0.009 (-3.03%) | 94,645 |
| 1 Apr 2022 | USD | 0.279 | 0.2998 | 0.275 | 0.2836 | 0.2836 | -0.001 (-0.46%) | 88,879 |
| 31 Mar 2022 | USD | 0.2695 | 0.2849 | 0.2695 | 0.2849 | 0.2849 | +0.006 (+2.15%) | 41,332 |
| 30 Mar 2022 | USD | 0.2717 | 0.283 | 0.2717 | 0.2789 | 0.2789 | +0.002 (+0.69%) | 18,970 |
| 29 Mar 2022 | USD | 0.2705 | 0.2798 | 0.2705 | 0.277 | 0.277 | +0.002 (+0.62%) | 24,800 |
| 28 Mar 2022 | USD | 0.27 | 0.2824 | 0.265 | 0.2753 | 0.2753 | +0.009 (+3.46%) | 25,934 |
