| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 0.32 | 0.32 | 0.2649 | 0.2661 | 0.2661 | -0.004 (-1.55%) | 56,808 |
| 24 Mar 2022 | USD | 0.2805 | 0.2848 | 0.2702 | 0.2703 | 0.2703 | -0.01 (-3.57%) | 44,581 |
| 23 Mar 2022 | USD | 0.2874 | 0.2894 | 0.2772 | 0.2803 | 0.2803 | -0.004 (-1.27%) | 60,145 |
| 22 Mar 2022 | USD | 0.325 | 0.325 | 0.2815 | 0.2839 | 0.2839 | -0 (-0.11%) | 5,831 |
| 21 Mar 2022 | USD | 0.2855 | 0.2941 | 0.2824 | 0.2842 | 0.2842 | -0.006 (-2.03%) | 129,738 |
| 18 Mar 2022 | USD | 0.2843 | 0.3005 | 0.27 | 0.2901 | 0.2901 | -0.003 (-0.99%) | 30,400 |
| 17 Mar 2022 | USD | 0.26 | 0.3014 | 0.26 | 0.293 | 0.293 | +0.025 (+9.33%) | 214,425 |
| 16 Mar 2022 | USD | 0.2813 | 0.2813 | 0.26 | 0.268 | 0.268 | -0.002 (-0.74%) | 28,903 |
| 15 Mar 2022 | USD | 0.2671 | 0.2707 | 0.2607 | 0.27 | 0.27 | 0.0 (0.0%) | 44,209 |
| 14 Mar 2022 | USD | 0.2783 | 0.2842 | 0.2626 | 0.27 | 0.27 | -0.01 (-3.57%) | 20,171 |
| 11 Mar 2022 | USD | 0.3194 | 0.3194 | 0.2667 | 0.28 | 0.28 | +0.005 (+1.74%) | 101,537 |
| 10 Mar 2022 | USD | 0.2701 | 0.2763 | 0.2546 | 0.2752 | 0.2752 | +0.015 (+5.85%) | 172,836 |
| 9 Mar 2022 | USD | 0.27 | 0.28 | 0.257 | 0.26 | 0.26 | -0.005 (-1.89%) | 302,338 |
| 8 Mar 2022 | USD | 0.2819 | 0.2819 | 0.26 | 0.265 | 0.265 | -0.013 (-4.54%) | 277,422 |
| 7 Mar 2022 | USD | 0.3002 | 0.3002 | 0.2578 | 0.2776 | 0.2776 | +0.011 (+4.01%) | 266,908 |
| 4 Mar 2022 | USD | 0.2797 | 0.2797 | 0.2584 | 0.2669 | 0.2669 | -0.015 (-5.39%) | 99,647 |
| 3 Mar 2022 | USD | 0.2981 | 0.2981 | 0.2693 | 0.2821 | 0.2821 | -0.028 (-9%) | 302,590 |
| 2 Mar 2022 | USD | 0.3037 | 0.315 | 0.2706 | 0.31 | 0.31 | +0.002 (+0.71%) | 435,927 |
| 1 Mar 2022 | USD | 0.27 | 0.3079 | 0.245 | 0.3078 | 0.3078 | -0 (-0.06%) | 1,335,515 |
| 28 Feb 2022 | USD | 0.2755 | 0.308 | 0.23 | 0.308 | 0.308 | +0.033 (+11.80%) | 1,769,786 |
| 25 Feb 2022 | USD | 0.2705 | 0.2784 | 0.2705 | 0.2755 | 0.2755 | +0.006 (+2.30%) | 70,749 |
| 24 Feb 2022 | USD | 0.271 | 0.2754 | 0.2613 | 0.2693 | 0.2693 | -0.001 (-0.41%) | 141,628 |
| 23 Feb 2022 | USD | 0.286 | 0.286 | 0.27 | 0.2704 | 0.2704 | -0.009 (-3.26%) | 86,139 |
| 22 Feb 2022 | USD | 0.28 | 0.29 | 0.278 | 0.2795 | 0.2795 | -0.005 (-1.93%) | 199,097 |
| 18 Feb 2022 | USD | 0.2995 | 0.2995 | 0.285 | 0.285 | 0.285 | -0.012 (-4.14%) | 61,333 |
| 17 Feb 2022 | USD | 0.2994 | 0.3005 | 0.292 | 0.2973 | 0.2973 | -0.001 (-0.27%) | 14,850 |
| 16 Feb 2022 | USD | 0.286 | 0.3044 | 0.286 | 0.2981 | 0.2981 | +0.005 (+1.60%) | 7,000 |
| 15 Feb 2022 | USD | 0.28 | 0.3044 | 0.28 | 0.2934 | 0.2934 | -0.004 (-1.25%) | 33,237 |
| 14 Feb 2022 | USD | 0.2973 | 0.3031 | 0.2881 | 0.2971 | 0.2971 | +0.006 (+2.10%) | 79,681 |
| 11 Feb 2022 | USD | 0.2982 | 0.2982 | 0.291 | 0.291 | 0.291 | +0.001 (+0.34%) | 70,299 |
