Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 0.303 | 0.3048 | 0.2877 | 0.29 | 0.29 | -0.02 (-6.45%) | 124,524 |
9 Feb 2022 | USD | 0.3045 | 0.31 | 0.29 | 0.31 | 0.31 | +0.011 (+3.51%) | 199,891 |
8 Feb 2022 | USD | 0.2979 | 0.3059 | 0.29 | 0.2995 | 0.2995 | +0.004 (+1.25%) | 16,200 |
7 Feb 2022 | USD | 0.2944 | 0.3 | 0.29 | 0.2958 | 0.2958 | +0.006 (+2.00%) | 21,661 |
4 Feb 2022 | USD | 0.29 | 0.31 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 45,786 |
3 Feb 2022 | USD | 0.3 | 0.3006 | 0.296 | 0.3 | 0.3 | +0.004 (+1.35%) | 27,499 |
2 Feb 2022 | USD | 0.298 | 0.3106 | 0.296 | 0.296 | 0.296 | 0.0 (0.0%) | 79,920 |
1 Feb 2022 | USD | 0.3033 | 0.3083 | 0.296 | 0.296 | 0.296 | -0.004 (-1.33%) | 77,160 |
31 Jan 2022 | USD | 0.2955 | 0.3035 | 0.29 | 0.3 | 0.3 | +0.005 (+1.87%) | 108,578 |
28 Jan 2022 | USD | 0.2963 | 0.3084 | 0.2826 | 0.2945 | 0.2945 | +0.001 (+0.31%) | 313,627 |
27 Jan 2022 | USD | 0.2978 | 0.2978 | 0.2897 | 0.2936 | 0.2936 | -0.004 (-1.44%) | 29,402 |
26 Jan 2022 | USD | 0.305 | 0.3186 | 0.2945 | 0.2979 | 0.2979 | -0.007 (-2.33%) | 208,103 |
25 Jan 2022 | USD | 0.3019 | 0.305 | 0.2968 | 0.305 | 0.305 | +0.005 (+1.67%) | 37,500 |
24 Jan 2022 | USD | 0.3595 | 0.3595 | 0.285 | 0.3 | 0.3 | -0.01 (-3.23%) | 192,165 |
21 Jan 2022 | USD | 0.3102 | 0.3111 | 0.3046 | 0.31 | 0.31 | -0.007 (-2.21%) | 33,236 |
20 Jan 2022 | USD | 0.3196 | 0.3245 | 0.3142 | 0.317 | 0.317 | -0.008 (-2.34%) | 48,311 |
19 Jan 2022 | USD | 0.3186 | 0.33 | 0.3156 | 0.3246 | 0.3246 | +0.007 (+2.17%) | 115,390 |
18 Jan 2022 | USD | 0.324 | 0.324 | 0.3034 | 0.3177 | 0.3177 | +0.011 (+3.65%) | 152,983 |
14 Jan 2022 | USD | 0.31 | 0.32 | 0.297 | 0.3065 | 0.3065 | -0.007 (-2.36%) | 63,704 |
13 Jan 2022 | USD | 0.3 | 0.3139 | 0.3 | 0.3139 | 0.3139 | +0.014 (+4.63%) | 12,900 |
12 Jan 2022 | USD | 0.3078 | 0.3078 | 0.2908 | 0.3 | 0.3 | -0.003 (-0.89%) | 66,047 |
11 Jan 2022 | USD | 0.302 | 0.3027 | 0.2931 | 0.3027 | 0.3027 | +0.002 (+0.73%) | 96,201 |
10 Jan 2022 | USD | 0.295 | 0.3077 | 0.2932 | 0.3005 | 0.3005 | +0.015 (+5.44%) | 45,500 |
7 Jan 2022 | USD | 0.289 | 0.2929 | 0.285 | 0.285 | 0.285 | -0.007 (-2.40%) | 28,830 |
6 Jan 2022 | USD | 0.2983 | 0.31 | 0.286 | 0.292 | 0.292 | -0.003 (-1.02%) | 113,455 |
5 Jan 2022 | USD | 0.304 | 0.3128 | 0.291 | 0.295 | 0.295 | -0.006 (-1.86%) | 72,110 |
4 Jan 2022 | USD | 0.3203 | 0.3203 | 0.3 | 0.3006 | 0.3006 | -0.027 (-8.21%) | 60,937 |
3 Jan 2022 | USD | 0.31 | 0.3275 | 0.31 | 0.3275 | 0.3275 | +0.028 (+9.17%) | 31,550 |
31 Dec 2021 | USD | 0.295 | 0.3097 | 0.295 | 0.3 | 0.3 | +0.007 (+2.25%) | 51,160 |
30 Dec 2021 | USD | 0.2932 | 0.2968 | 0.2932 | 0.2934 | 0.2934 | -0.002 (-0.81%) | 11,821 |