| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 0.304 | 0.31 | 0.2958 | 0.2958 | 0.2958 | -0.002 (-0.80%) | 24,494 |
| 28 Dec 2021 | USD | 0.31 | 0.31 | 0.2982 | 0.2982 | 0.2982 | -0.009 (-2.77%) | 46,416 |
| 27 Dec 2021 | USD | 0.3045 | 0.34 | 0.293 | 0.3067 | 0.3067 | +0.016 (+5.43%) | 46,870 |
| 23 Dec 2021 | USD | 0.3039 | 0.3039 | 0.2878 | 0.2909 | 0.2909 | -0.004 (-1.39%) | 50,777 |
| 22 Dec 2021 | USD | 0.295 | 0.2985 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 32,329 |
| 21 Dec 2021 | USD | 0.3135 | 0.3135 | 0.295 | 0.295 | 0.295 | -0.01 (-3.34%) | 69,605 |
| 20 Dec 2021 | USD | 0.3128 | 0.3131 | 0.3037 | 0.3052 | 0.3052 | +0 (+0.07%) | 90,199 |
| 17 Dec 2021 | USD | 0.2961 | 0.3509 | 0.2875 | 0.305 | 0.305 | +0.011 (+3.57%) | 136,102 |
| 16 Dec 2021 | USD | 0.296 | 0.31 | 0.2892 | 0.2945 | 0.2945 | +0.001 (+0.48%) | 133,514 |
| 15 Dec 2021 | USD | 0.2825 | 0.2931 | 0.2825 | 0.2931 | 0.2931 | +0.007 (+2.48%) | 16,262 |
| 14 Dec 2021 | USD | 0.29 | 0.29 | 0.285 | 0.286 | 0.286 | -0.013 (-4.41%) | 34,450 |
| 13 Dec 2021 | USD | 0.298 | 0.3017 | 0.2897 | 0.2992 | 0.2992 | +0.002 (+0.50%) | 32,140 |
| 10 Dec 2021 | USD | 0.3046 | 0.31 | 0.291 | 0.2977 | 0.2977 | -0.007 (-2.39%) | 39,601 |
| 9 Dec 2021 | USD | 0.305 | 0.305 | 0.3025 | 0.305 | 0.305 | 0.0 (0.0%) | 7,209 |
| 8 Dec 2021 | USD | 0.298 | 0.305 | 0.291 | 0.305 | 0.305 | +0 (+0.03%) | 28,315 |
| 7 Dec 2021 | USD | 0.2866 | 0.3099 | 0.2866 | 0.3049 | 0.3049 | +0.003 (+0.89%) | 25,900 |
| 6 Dec 2021 | USD | 0.3128 | 0.3128 | 0.2896 | 0.3022 | 0.3022 | +0.011 (+3.85%) | 67,099 |
| 3 Dec 2021 | USD | 0.301 | 0.3088 | 0.2905 | 0.291 | 0.291 | -0.016 (-5.27%) | 25,943 |
| 2 Dec 2021 | USD | 0.2878 | 0.3092 | 0.2878 | 0.3072 | 0.3072 | +0.005 (+1.59%) | 70,523 |
| 1 Dec 2021 | USD | 0.31 | 0.31 | 0.3 | 0.3024 | 0.3024 | +0.001 (+0.33%) | 33,328 |
| 30 Nov 2021 | USD | 0.3099 | 0.3099 | 0.2887 | 0.3014 | 0.3014 | -0.009 (-2.74%) | 4,325 |
| 29 Nov 2021 | USD | 0.3118 | 0.3118 | 0.2922 | 0.3099 | 0.3099 | +0.005 (+1.64%) | 33,685 |
| 26 Nov 2021 | USD | 0.3101 | 0.3101 | 0.2882 | 0.3049 | 0.3049 | +0.007 (+2.32%) | 101,815 |
| 24 Nov 2021 | USD | 0.29 | 0.31 | 0.2895 | 0.298 | 0.298 | -0.006 (-1.94%) | 24,874 |
| 23 Nov 2021 | USD | 0.2837 | 0.3039 | 0.2837 | 0.3039 | 0.3039 | +0.014 (+4.79%) | 195,337 |
| 22 Nov 2021 | USD | 0.35 | 0.35 | 0.2899 | 0.29 | 0.29 | -0.02 (-6.45%) | 479,166 |
| 19 Nov 2021 | USD | 0.285 | 0.3204 | 0.281 | 0.31 | 0.31 | +0.024 (+8.39%) | 685,489 |
| 18 Nov 2021 | USD | 0.2865 | 0.2867 | 0.281 | 0.286 | 0.286 | +0.001 (+0.42%) | 32,117 |
| 17 Nov 2021 | USD | 0.2881 | 0.2927 | 0.283 | 0.2848 | 0.2848 | -0.004 (-1.32%) | 72,296 |
| 16 Nov 2021 | USD | 0.2839 | 0.3065 | 0.2839 | 0.2886 | 0.2886 | -0.011 (-3.67%) | 131,419 |
