| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 1999 | INR | 46,575 | 47,925 | 45,900 | 45,900 | 9,180 | -2,193.75 (-4.56%) | 450 |
| 4 Nov 1999 | INR | 47,520 | 48,093.75 | 46,676.25 | 48,093.75 | 9,618.75 | +3,543.75 (+7.95%) | 2,600 |
| 3 Nov 1999 | INR | 47,250 | 48,903.75 | 44,212.5 | 44,550 | 8,910 | -1,518.75 (-3.30%) | 4,950 |
| 2 Nov 1999 | INR | 47,317.5 | 47,857.5 | 45,967.5 | 46,068.75 | 9,213.75 | -3,881.25 (-7.77%) | 4,200 |
| 1 Nov 1999 | INR | 48,667.5 | 49,950 | 48,667.5 | 49,950 | 9,990 | -2,902.5 (-5.49%) | 1,400 |
| 29 Oct 1999 | INR | 54,810 | 55,518.75 | 52,852.5 | 52,852.5 | 10,570.5 | -5,197.5 (-8.95%) | 5,200 |
| 28 Oct 1999 | INR | 54,742.5 | 58,050 | 50,962.5 | 58,050 | 11,610 | +4,050 (+7.50%) | 7,000 |
| 27 Oct 1999 | INR | 57,172.5 | 57,375 | 53,325 | 54,000 | 10,800 | 0.0 (0.0%) | 4,650 |
| 26 Oct 1999 | INR | 53,325 | 54,000 | 51,468.75 | 54,000 | 10,800 | -1,350 (-2.44%) | 5,750 |
| 25 Oct 1999 | INR | 60,615 | 60,615 | 55,350 | 55,350 | 11,070 | -4,691.25 (-7.81%) | 4,700 |
| 23 Oct 1999 | INR | 60,648.75 | 60,682.5 | 60,007.5 | 60,041.25 | 12,008.25 | +1,282.5 (+2.18%) | 300 |
| 22 Oct 1999 | INR | 62,707.5 | 62,775 | 58,050 | 58,758.75 | 11,751.75 | -810 (-1.36%) | 4,300 |
| 21 Oct 1999 | INR | 63,956.25 | 64,057.5 | 59,467.5 | 59,568.75 | 11,913.75 | -2,700 (-4.34%) | 12,050 |
| 20 Oct 1999 | INR | 61,425 | 62,268.75 | 59,467.5 | 62,268.75 | 12,453.75 | +4,556.25 (+7.89%) | 28,050 |
| 18 Oct 1999 | INR | 56,700 | 57,712.5 | 55,350 | 57,712.5 | 11,542.5 | +4,083.75 (+7.61%) | 15,900 |
| 15 Oct 1999 | INR | 53,628.75 | 53,628.75 | 53,628.75 | 53,628.75 | 10,725.75 | +3,982.5 (+8.02%) | 1,550 |
| 14 Oct 1999 | INR | 48,600 | 49,646.25 | 46,642.5 | 49,646.25 | 9,929.25 | +3,678.75 (+8.00%) | 2,650 |
| 13 Oct 1999 | INR | 45,866.25 | 45,967.5 | 43,537.5 | 45,967.5 | 9,193.5 | +3,408.75 (+8.01%) | 3,200 |
| 12 Oct 1999 | INR | 43,200 | 45,191.25 | 42,558.75 | 42,558.75 | 8,511.75 | -1,316.25 (-3%) | 1,850 |
| 11 Oct 1999 | INR | 44,550 | 44,550 | 42,187.5 | 43,875 | 8,775 | -675 (-1.52%) | 2,050 |
| 8 Oct 1999 | INR | 43,335 | 45,090 | 43,335 | 44,550 | 8,910 | +405 (+0.92%) | 1,400 |
| 7 Oct 1999 | INR | 43,908.75 | 44,212.5 | 43,267.5 | 44,145 | 8,829 | +1,653.75 (+3.89%) | 1,400 |
| 6 Oct 1999 | INR | 42,491.25 | 42,592.5 | 41,850 | 42,491.25 | 8,498.25 | +2,666.25 (+6.69%) | 2,300 |
| 5 Oct 1999 | INR | 42,693.75 | 42,862.5 | 39,825 | 39,825 | 7,965 | -3,375 (-7.81%) | 2,250 |
| 4 Oct 1999 | INR | 46,575 | 46,575 | 41,850 | 43,200 | 8,640 | -2,193.75 (-4.83%) | 2,000 |
| 1 Oct 1999 | INR | 43,875 | 45,393.75 | 43,436.25 | 45,393.75 | 9,078.75 | +2,193.75 (+5.08%) | 1,200 |
| 30 Sep 1999 | INR | 41,512.5 | 43,200 | 40,500 | 43,200 | 8,640 | +2,632.5 (+6.49%) | 2,300 |
| 29 Sep 1999 | INR | 38,812.5 | 41,175 | 38,812.5 | 40,567.5 | 8,113.5 | -1,046.25 (-2.51%) | 1,700 |
| 28 Sep 1999 | INR | 45,225 | 45,225 | 41,613.75 | 41,613.75 | 8,322.75 | -3,611.25 (-7.99%) | 2,100 |
| 27 Sep 1999 | INR | 45,900 | 45,900 | 42,255 | 45,225 | 9,045 | -675 (-1.47%) | 950 |
