| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,004.35 | 1,008.1 | 970 | 972 | 972 | -26.95 (-2.70%) | 146,005 |
| 10 Apr 2024 | INR | 1,005.5 | 1,019.2 | 988.65 | 998.95 | 998.95 | -2.35 (-0.23%) | 72,050 |
| 9 Apr 2024 | INR | 1,027.95 | 1,032 | 995 | 1,001.3 | 1,001.3 | -22.5 (-2.20%) | 152,772 |
| 8 Apr 2024 | INR | 1,015.1 | 1,032.1 | 1,011.05 | 1,023.8 | 1,023.8 | +18.55 (+1.85%) | 173,715 |
| 5 Apr 2024 | INR | 983.3 | 1,015.45 | 973 | 1,005.25 | 1,005.25 | +21.95 (+2.23%) | 140,148 |
| 4 Apr 2024 | INR | 987.55 | 995.35 | 973.25 | 983.3 | 983.3 | +5.55 (+0.57%) | 101,229 |
| 3 Apr 2024 | INR | 976.5 | 982 | 960 | 977.75 | 977.75 | +4.75 (+0.49%) | 100,795 |
| 2 Apr 2024 | INR | 981.5 | 988.55 | 962.15 | 973 | 973 | -4.55 (-0.47%) | 75,065 |
| 1 Apr 2024 | INR | 958.35 | 979.7 | 954.75 | 977.55 | 977.55 | +28.8 (+3.04%) | 105,337 |
| 28 Mar 2024 | INR | 970 | 974.4 | 933.9 | 948.75 | 948.75 | -11.4 (-1.19%) | 123,181 |
| 27 Mar 2024 | INR | 949.9 | 971 | 928.1 | 960.15 | 960.15 | +16.9 (+1.79%) | 310,626 |
| 26 Mar 2024 | INR | 920.25 | 948.7 | 905.4 | 943.25 | 943.25 | +23 (+2.50%) | 246,240 |
| 22 Mar 2024 | INR | 889.05 | 924.7 | 881.15 | 920.25 | 920.25 | +30.45 (+3.42%) | 273,633 |
| 21 Mar 2024 | INR | 855 | 905.4 | 854.3 | 889.8 | 889.8 | +48.95 (+5.82%) | 234,785 |
| 20 Mar 2024 | INR | 846 | 860 | 825 | 840.85 | 840.85 | +1.75 (+0.21%) | 137,953 |
| 19 Mar 2024 | INR | 856.5 | 856.5 | 832.05 | 839.1 | 839.1 | -9.35 (-1.10%) | 113,445 |
| 18 Mar 2024 | INR | 870 | 878.5 | 842.5 | 848.45 | 848.45 | -24.5 (-2.81%) | 221,090 |
| 15 Mar 2024 | INR | 855.3 | 893.35 | 841 | 872.95 | 872.95 | +28.95 (+3.43%) | 1,932,239 |
| 14 Mar 2024 | INR | 823 | 860 | 790.3 | 844 | 844 | +34.2 (+4.22%) | 358,527 |
| 13 Mar 2024 | INR | 879.95 | 884.7 | 795.1 | 809.8 | 809.8 | -60.45 (-6.95%) | 565,912 |
| 12 Mar 2024 | INR | 930.05 | 952 | 859 | 870.25 | 870.25 | -72.6 (-7.70%) | 421,424 |
| 11 Mar 2024 | INR | 962.35 | 963 | 921 | 942.85 | 942.85 | -19.5 (-2.03%) | 287,115 |
| 7 Mar 2024 | INR | 945.75 | 965.9 | 930.45 | 962.35 | 962.35 | +19.75 (+2.10%) | 177,700 |
| 6 Mar 2024 | INR | 981.1 | 982.25 | 933 | 942.6 | 942.6 | -39.1 (-3.98%) | 239,589 |
| 5 Mar 2024 | INR | 998 | 999 | 976 | 981.7 | 981.7 | -9.35 (-0.94%) | 133,721 |
| 4 Mar 2024 | INR | 999.45 | 1,001.55 | 975.4 | 991.05 | 991.05 | +1.15 (+0.12%) | 111,188 |
| 1 Mar 2024 | INR | 998.9 | 1,009.8 | 986.05 | 989.9 | 989.9 | -12.25 (-1.22%) | 112,712 |
| 29 Feb 2024 | INR | 943.4 | 1,013.9 | 911 | 1,002.15 | 1,002.15 | +63.35 (+6.75%) | 554,537 |
| 28 Feb 2024 | INR | 966 | 971 | 924 | 938.8 | 938.8 | -12.2 (-1.28%) | 203,984 |
| 27 Feb 2024 | INR | 1,000 | 1,006.9 | 933 | 951 | 951 | -48.25 (-4.83%) | 329,265 |
