| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 1999 | INR | 45,967.5 | 46,001.25 | 45,900 | 45,900 | 9,180 | -1,350 (-2.86%) | 650 |
| 23 Sep 1999 | INR | 47,925 | 47,925 | 47,250 | 47,250 | 9,450 | -1,350 (-2.78%) | 300 |
| 22 Sep 1999 | INR | 50,625 | 50,625 | 48,600 | 48,600 | 9,720 | -3,307.5 (-6.37%) | 500 |
| 21 Sep 1999 | INR | 49,275 | 51,907.5 | 48,667.5 | 51,907.5 | 10,381.5 | +1,282.5 (+2.53%) | 1,550 |
| 20 Sep 1999 | INR | 48,600 | 52,650 | 48,600 | 50,625 | 10,125 | +1,350 (+2.74%) | 1,300 |
| 17 Sep 1999 | INR | 47,925 | 49,275 | 47,925 | 49,275 | 9,855 | +573.75 (+1.18%) | 100 |
| 16 Sep 1999 | INR | 49,983.75 | 49,983.75 | 48,667.5 | 48,701.25 | 9,740.25 | -3,273.75 (-6.30%) | 450 |
| 15 Sep 1999 | INR | 54,000 | 54,000 | 51,975 | 51,975 | 10,395 | -2,632.5 (-4.82%) | 2,400 |
| 14 Sep 1999 | INR | 55,282.5 | 55,350 | 50,625 | 54,607.5 | 10,921.5 | +1,620 (+3.06%) | 2,250 |
| 10 Sep 1999 | INR | 53,865 | 54,000 | 52,312.5 | 52,987.5 | 10,597.5 | +337.5 (+0.64%) | 10,300 |
| 9 Sep 1999 | INR | 53,392.5 | 55,350 | 52,650 | 52,650 | 10,530 | -2,700 (-4.88%) | 8,850 |
| 8 Sep 1999 | INR | 53,190 | 56,025 | 52,818.75 | 55,350 | 11,070 | +675 (+1.23%) | 6,700 |
| 7 Sep 1999 | INR | 52,987.5 | 56,058.75 | 52,312.5 | 54,675 | 10,935 | +2,700 (+5.19%) | 16,500 |
| 6 Sep 1999 | INR | 51,975 | 52,008.75 | 50,962.5 | 51,975 | 10,395 | +607.5 (+1.18%) | 2,450 |
| 3 Sep 1999 | INR | 50,760 | 52,582.5 | 50,760 | 51,367.5 | 10,273.5 | -1,282.5 (-2.44%) | 1,950 |
| 2 Sep 1999 | INR | 54,675 | 54,675 | 51,975 | 52,650 | 10,530 | -1,282.5 (-2.38%) | 5,300 |
| 1 Sep 1999 | INR | 51,300 | 54,675 | 50,625 | 53,932.5 | 10,786.5 | +3,307.5 (+6.53%) | 16,150 |
| 31 Aug 1999 | INR | 46,676.25 | 50,625 | 46,676.25 | 50,625 | 10,125 | +303.75 (+0.60%) | 3,900 |
| 30 Aug 1999 | INR | 50,625 | 52,582.5 | 49,342.5 | 50,321.25 | 10,064.25 | -978.75 (-1.91%) | 6,500 |
| 27 Aug 1999 | INR | 53,257.5 | 53,662.5 | 48,600 | 51,300 | 10,260 | -1,215 (-2.31%) | 6,950 |
| 26 Aug 1999 | INR | 52,312.5 | 52,650 | 50,658.75 | 52,515 | 10,503 | +202.5 (+0.39%) | 7,150 |
| 25 Aug 1999 | INR | 53,325 | 53,325 | 51,637.5 | 52,312.5 | 10,462.5 | -1,350 (-2.52%) | 8,050 |
| 24 Aug 1999 | INR | 53,325 | 55,215 | 47,182.5 | 53,662.5 | 10,732.5 | +2,396.25 (+4.67%) | 15,100 |
| 23 Aug 1999 | INR | 47,587.5 | 51,266.25 | 47,587.5 | 51,266.25 | 10,253.25 | +3,813.75 (+8.04%) | 10,350 |
| 20 Aug 1999 | INR | 45,022.5 | 47,452.5 | 45,022.5 | 47,452.5 | 9,490.5 | +3,611.25 (+8.24%) | 8,250 |
| 19 Aug 1999 | INR | 45,900 | 47,250 | 43,841.25 | 43,841.25 | 8,768.25 | -776.25 (-1.74%) | 7,300 |
| 18 Aug 1999 | INR | 43,200 | 45,225 | 42,525 | 44,617.5 | 8,923.5 | +2,362.5 (+5.59%) | 8,850 |
| 17 Aug 1999 | INR | 43,200 | 43,875 | 41,343.75 | 42,255 | 8,451 | -405 (-0.95%) | 7,400 |
| 16 Aug 1999 | INR | 44,550 | 44,550 | 40,162.5 | 42,660 | 8,532 | -810 (-1.86%) | 5,700 |
| 13 Aug 1999 | INR | 43,200 | 43,875 | 40,500 | 43,470 | 8,694 | +2,295 (+5.57%) | 8,000 |
