| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 1999 | INR | 47,250 | 47,250 | 41,175 | 41,175 | 8,235 | -3,476.25 (-7.79%) | 23,450 |
| 11 Aug 1999 | INR | 44,651.25 | 44,651.25 | 43,875 | 44,651.25 | 8,930.25 | +3,307.5 (+8%) | 10,600 |
| 10 Aug 1999 | INR | 41,343.75 | 41,343.75 | 41,343.75 | 41,343.75 | 8,268.75 | +3,071.25 (+8.02%) | 1,950 |
| 9 Aug 1999 | INR | 37,125 | 38,272.5 | 37,125 | 38,272.5 | 7,654.5 | +2,970 (+8.41%) | 2,750 |
| 6 Aug 1999 | INR | 35,167.5 | 35,775 | 34,796.25 | 35,302.5 | 7,060.5 | 0.0 (0.0%) | 6,000 |
| 5 Aug 1999 | INR | 35,403.75 | 35,741.25 | 34,020 | 35,302.5 | 7,060.5 | +2,227.5 (+6.73%) | 11,900 |
| 4 Aug 1999 | INR | 33,075 | 33,075 | 33,075 | 33,075 | 6,615 | +1,147.5 (+3.59%) | 26,800 |
| 3 Aug 1999 | INR | 31,387.5 | 33,750 | 31,387.5 | 31,927.5 | 6,385.5 | +202.5 (+0.64%) | 11,800 |
| 2 Aug 1999 | INR | 31,050 | 32,602.5 | 31,050 | 31,725 | 6,345 | +506.25 (+1.62%) | 2,550 |
| 30 Jul 1999 | INR | 31,927.5 | 31,927.5 | 31,050 | 31,218.75 | 6,243.75 | -2,193.75 (-6.57%) | 2,350 |
| 29 Jul 1999 | INR | 34,087.5 | 34,492.5 | 33,412.5 | 33,412.5 | 6,682.5 | -337.5 (-1%) | 1,150 |
| 28 Jul 1999 | INR | 33,750 | 33,750 | 33,075 | 33,750 | 6,750 | +337.5 (+1.01%) | 5,850 |
| 27 Jul 1999 | INR | 33,783.75 | 34,762.5 | 32,737.5 | 33,412.5 | 6,682.5 | -1,687.5 (-4.81%) | 4,200 |
| 26 Jul 1999 | INR | 33,817.5 | 36,011.25 | 33,750 | 35,100 | 7,020 | -1,350 (-3.70%) | 3,050 |
| 23 Jul 1999 | INR | 39,150 | 39,150 | 36,450 | 36,450 | 7,290 | -3,037.5 (-7.69%) | 8,350 |
| 22 Jul 1999 | INR | 44,516.25 | 44,550 | 39,150 | 39,487.5 | 7,897.5 | -2,902.5 (-6.85%) | 16,400 |
| 21 Jul 1999 | INR | 40,500 | 42,390 | 39,825 | 42,390 | 8,478 | +3,645 (+9.41%) | 9,500 |
| 20 Jul 1999 | INR | 37,800 | 39,588.75 | 36,652.5 | 38,745 | 7,749 | +2,092.5 (+5.71%) | 99,950 |
| 19 Jul 1999 | INR | 34,425 | 36,652.5 | 34,425 | 36,652.5 | 7,330.5 | +2,902.5 (+8.60%) | 56,700 |
| 16 Jul 1999 | INR | 31,725 | 34,931.25 | 31,725 | 33,750 | 6,750 | +1,417.5 (+4.38%) | 4,350 |
| 15 Jul 1999 | INR | 30,442.5 | 32,332.5 | 30,375 | 32,332.5 | 6,466.5 | +2,463.75 (+8.25%) | 57,950 |
| 14 Jul 1999 | INR | 30,375 | 31,691.25 | 29,700 | 29,868.75 | 5,973.75 | -2,396.25 (-7.43%) | 50,350 |
| 13 Jul 1999 | INR | 33,750 | 33,750 | 32,231.25 | 32,265 | 6,453 | -2,025 (-5.91%) | 550 |
| 12 Jul 1999 | INR | 29,733.75 | 34,290 | 29,733.75 | 34,290 | 6,858 | +2,565 (+8.09%) | 250 |
| 9 Jul 1999 | INR | 31,725 | 31,725 | 31,725 | 31,725 | 6,345 | +2,025 (+6.82%) | 50 |
| 8 Jul 1999 | INR | 31,691.25 | 31,691.25 | 29,700 | 29,700 | 5,940 | -2,025 (-6.38%) | 1,500 |
| 7 Jul 1999 | INR | 31,657.5 | 31,725 | 31,387.5 | 31,725 | 6,345 | +1,350 (+4.44%) | 350 |
| 6 Jul 1999 | INR | 30,375 | 30,375 | 30,375 | 30,375 | 6,075 | 0.0 (0.0%) | 50 |
| 5 Jul 1999 | INR | 30,375 | 30,375 | 30,375 | 30,375 | 6,075 | +1,181.25 (+4.05%) | 100 |
| 2 Jul 1999 | INR | 28,687.5 | 29,193.75 | 28,687.5 | 29,193.75 | 5,838.75 | -506.25 (-1.70%) | 100 |
