| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 1999 | INR | 29,700 | 29,700 | 29,700 | 29,700 | 5,940 | 0.0 (0.0%) | 100 |
| 29 Jun 1999 | INR | 28,687.5 | 29,700 | 28,687.5 | 29,700 | 5,940 | +337.5 (+1.15%) | 150 |
| 25 Jun 1999 | INR | 33,007.5 | 33,007.5 | 29,362.5 | 29,362.5 | 5,872.5 | -1,282.5 (-4.19%) | 100 |
| 24 Jun 1999 | INR | 28,350 | 30,645 | 28,350 | 30,645 | 6,129 | +2,227.5 (+7.84%) | 250 |
| 23 Jun 1999 | INR | 28,417.5 | 28,417.5 | 28,417.5 | 28,417.5 | 5,683.5 | -270 (-0.94%) | 100 |
| 21 Jun 1999 | INR | 28,687.5 | 28,687.5 | 28,687.5 | 28,687.5 | 5,737.5 | 0.0 (0.0%) | 100 |
| 18 Jun 1999 | INR | 28,687.5 | 28,687.5 | 28,687.5 | 28,687.5 | 5,737.5 | -1,687.5 (-5.56%) | 100 |
| 9 Jun 1999 | INR | 30,375 | 30,375 | 30,375 | 30,375 | 6,075 | +1,350 (+4.65%) | 50 |
| 4 Jun 1999 | INR | 29,025 | 29,025 | 29,025 | 29,025 | 5,805 | -1,350 (-4.44%) | 150 |
| 1 Jun 1999 | INR | 29,733.75 | 30,375 | 29,733.75 | 30,375 | 6,075 | -675 (-2.17%) | 250 |
| 21 May 1999 | INR | 31,050 | 31,050 | 31,050 | 31,050 | 6,210 | -135 (-0.43%) | 50 |
| 20 May 1999 | INR | 33,075 | 33,075 | 31,185 | 31,185 | 6,237 | -1,890 (-5.71%) | 300 |
| 19 May 1999 | INR | 33,075 | 33,075 | 33,075 | 33,075 | 6,615 | -337.5 (-1.01%) | 50 |
| 18 May 1999 | INR | 32,737.5 | 33,581.25 | 32,737.5 | 33,412.5 | 6,682.5 | +675 (+2.06%) | 350 |
| 14 May 1999 | INR | 32,737.5 | 32,737.5 | 32,737.5 | 32,737.5 | 6,547.5 | +675 (+2.11%) | 100 |
| 13 May 1999 | INR | 30,442.5 | 32,062.5 | 30,442.5 | 32,062.5 | 6,412.5 | +2,362.5 (+7.95%) | 250 |
| 6 May 1999 | INR | 33,750 | 33,750 | 29,700 | 29,700 | 5,940 | -2,025 (-6.38%) | 100 |
| 3 May 1999 | INR | 31,725 | 31,725 | 31,725 | 31,725 | 6,345 | -67.5 (-0.21%) | 50 |
| 23 Apr 1999 | INR | 31,792.5 | 31,792.5 | 31,792.5 | 31,792.5 | 6,358.5 | -2,497.5 (-7.28%) | 50 |
| 13 Apr 1999 | INR | 31,050 | 34,290 | 31,050 | 34,290 | 6,858 | +1,890 (+5.83%) | 150 |
| 6 Apr 1999 | INR | 31,927.5 | 32,400 | 31,725 | 32,400 | 6,480 | +472.5 (+1.48%) | 250 |
| 5 Apr 1999 | INR | 32,062.5 | 32,062.5 | 31,927.5 | 31,927.5 | 6,385.5 | -1,147.5 (-3.47%) | 150 |
| 31 Mar 1999 | INR | 31,893.75 | 33,075 | 31,826.25 | 33,075 | 6,615 | 0.0 (0.0%) | 200 |
| 30 Mar 1999 | INR | 33,075 | 33,075 | 33,075 | 33,075 | 6,615 | -2,362.5 (-6.67%) | 50 |
| 26 Mar 1999 | INR | 35,201.25 | 36,450 | 35,100 | 35,437.5 | 7,087.5 | -506.25 (-1.41%) | 900 |
| 25 Mar 1999 | INR | 36,956.25 | 36,956.25 | 35,943.75 | 35,943.75 | 7,188.75 | +135 (+0.38%) | 750 |
| 24 Mar 1999 | INR | 35,100 | 37,125 | 34,425 | 35,808.75 | 7,161.75 | +1,383.75 (+4.02%) | 3,050 |
| 23 Mar 1999 | INR | 33,783.75 | 35,100 | 33,783.75 | 34,425 | 6,885 | -67.5 (-0.20%) | 200 |
| 22 Mar 1999 | INR | 34,256.25 | 34,492.5 | 34,256.25 | 34,492.5 | 6,898.5 | +1,012.5 (+3.02%) | 250 |
| 19 Mar 1999 | INR | 33,480 | 33,480 | 33,480 | 33,480 | 6,696 | +405 (+1.22%) | 50 |
