| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 1999 | INR | 32,400 | 33,075 | 31,725 | 33,075 | 6,615 | +1,890 (+6.06%) | 5,250 |
| 17 Mar 1999 | INR | 31,185 | 31,185 | 31,185 | 31,185 | 6,237 | +135 (+0.43%) | 50 |
| 16 Mar 1999 | INR | 29,700 | 31,050 | 29,700 | 31,050 | 6,210 | +1,350 (+4.55%) | 500 |
| 15 Mar 1999 | INR | 29,700 | 29,700 | 29,700 | 29,700 | 5,940 | 0.0 (0.0%) | 50 |
| 12 Mar 1999 | INR | 29,700 | 29,700 | 29,700 | 29,700 | 5,940 | -675 (-2.22%) | 550 |
| 11 Mar 1999 | INR | 28,417.5 | 30,375 | 28,417.5 | 30,375 | 6,075 | +1,856.25 (+6.51%) | 600 |
| 10 Mar 1999 | INR | 28,518.75 | 28,518.75 | 28,485 | 28,518.75 | 5,703.75 | -1,856.25 (-6.11%) | 400 |
| 9 Mar 1999 | INR | 31,050 | 31,050 | 30,375 | 30,375 | 6,075 | -2,025 (-6.25%) | 200 |
| 4 Mar 1999 | INR | 32,400 | 32,400 | 32,400 | 32,400 | 6,480 | 0.0 (0.0%) | 150 |
| 3 Mar 1999 | INR | 32,400 | 32,400 | 32,400 | 32,400 | 6,480 | 0.0 (0.0%) | 50 |
| 1 Mar 1999 | INR | 32,400 | 32,400 | 32,400 | 32,400 | 6,480 | 0.0 (0.0%) | 50 |
| 23 Feb 1999 | INR | 32,400 | 32,400 | 32,400 | 32,400 | 6,480 | 0.0 (0.0%) | 400 |
| 19 Feb 1999 | INR | 32,400 | 32,400 | 32,400 | 32,400 | 6,480 | -337.5 (-1.03%) | 100 |
| 17 Feb 1999 | INR | 32,737.5 | 32,737.5 | 32,737.5 | 32,737.5 | 6,547.5 | -675 (-2.02%) | 100 |
| 9 Feb 1999 | INR | 32,433.75 | 33,412.5 | 32,433.75 | 33,412.5 | 6,682.5 | +337.5 (+1.02%) | 400 |
| 8 Feb 1999 | INR | 33,075 | 33,075 | 33,075 | 33,075 | 6,615 | -1,350 (-3.92%) | 100 |
| 5 Feb 1999 | INR | 35,437.5 | 35,437.5 | 34,425 | 34,425 | 6,885 | -1,012.5 (-2.86%) | 1,650 |
| 4 Feb 1999 | INR | 34,087.5 | 35,437.5 | 34,087.5 | 35,437.5 | 7,087.5 | +2,632.5 (+8.02%) | 650 |
| 3 Feb 1999 | INR | 32,400 | 32,805 | 32,400 | 32,805 | 6,561 | +2,430 (+8%) | 1,150 |
| 2 Feb 1999 | INR | 27,945 | 32,400 | 27,945 | 30,375 | 6,075 | 0.0 (0.0%) | 350 |
| 1 Feb 1999 | INR | 30,375 | 30,375 | 30,375 | 30,375 | 6,075 | +2,025 (+7.14%) | 200 |
| 29 Jan 1999 | INR | 28,350 | 28,350 | 28,350 | 28,350 | 5,670 | -607.5 (-2.10%) | 200 |
| 22 Jan 1999 | INR | 28,957.5 | 28,957.5 | 28,957.5 | 28,957.5 | 5,791.5 | +1,957.5 (+7.25%) | 100 |
| 18 Jan 1999 | INR | 27,000 | 27,000 | 27,000 | 27,000 | 5,400 | 0.0 (0.0%) | 200 |
| 15 Jan 1999 | INR | 27,742.5 | 27,742.5 | 27,000 | 27,000 | 5,400 | -33.75 (-0.12%) | 250 |
| 14 Jan 1999 | INR | 27,033.75 | 27,033.75 | 27,033.75 | 27,033.75 | 5,406.75 | -1,012.5 (-3.61%) | 50 |
| 12 Jan 1999 | INR | 28,046.25 | 28,046.25 | 28,046.25 | 28,046.25 | 5,609.25 | -2,328.75 (-7.67%) | 200 |
| 11 Jan 1999 | INR | 30,307.5 | 30,375 | 30,307.5 | 30,375 | 6,075 | +1,350 (+4.65%) | 150 |
| 8 Jan 1999 | INR | 27,675 | 29,025 | 27,675 | 29,025 | 5,805 | +67.5 (+0.23%) | 200 |
| 7 Jan 1999 | INR | 28,957.5 | 28,957.5 | 28,957.5 | 28,957.5 | 5,791.5 | +945 (+3.37%) | 200 |
