| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 1999 | INR | 27,675 | 28,012.5 | 27,675 | 28,012.5 | 5,602.5 | -405 (-1.43%) | 250 |
| 5 Jan 1999 | INR | 28,417.5 | 28,417.5 | 28,417.5 | 28,417.5 | 5,683.5 | -2,463.75 (-7.98%) | 100 |
| 4 Jan 1999 | INR | 29,700 | 30,881.25 | 29,700 | 30,881.25 | 6,176.25 | +1,518.75 (+5.17%) | 100 |
| 1 Jan 1999 | INR | 28,687.5 | 29,362.5 | 28,687.5 | 29,362.5 | 5,872.5 | +1,012.5 (+3.57%) | 400 |
| 31 Dec 1998 | INR | 28,282.5 | 28,350 | 28,282.5 | 28,350 | 5,670 | +1,991.25 (+7.55%) | 150 |
| 29 Dec 1998 | INR | 26,358.75 | 26,358.75 | 26,358.75 | 26,358.75 | 5,271.75 | -641.25 (-2.38%) | 50 |
| 24 Dec 1998 | INR | 28,350 | 28,350 | 27,000 | 27,000 | 5,400 | -1,350 (-4.76%) | 100 |
| 23 Dec 1998 | INR | 28,350 | 28,350 | 28,350 | 28,350 | 5,670 | -675 (-2.33%) | 50 |
| 21 Dec 1998 | INR | 29,025 | 29,025 | 29,025 | 29,025 | 5,805 | -675 (-2.27%) | 50 |
| 15 Dec 1998 | INR | 29,700 | 29,700 | 29,700 | 29,700 | 5,940 | -1,350 (-4.35%) | 200 |
| 11 Dec 1998 | INR | 31,050 | 31,050 | 31,050 | 31,050 | 6,210 | -2,160 (-6.50%) | 50 |
| 9 Dec 1998 | INR | 33,210 | 33,210 | 33,210 | 33,210 | 6,642 | +2,160 (+6.96%) | 750 |
| 8 Dec 1998 | INR | 31,050 | 31,050 | 31,050 | 31,050 | 6,210 | -675 (-2.13%) | 100 |
| 7 Dec 1998 | INR | 32,400 | 32,400 | 31,725 | 31,725 | 6,345 | -675 (-2.08%) | 350 |
| 2 Dec 1998 | INR | 32,400 | 32,400 | 32,400 | 32,400 | 6,480 | -337.5 (-1.03%) | 50 |
| 1 Dec 1998 | INR | 32,737.5 | 32,737.5 | 32,737.5 | 32,737.5 | 6,547.5 | -1,012.5 (-3%) | 100 |
| 27 Nov 1998 | INR | 33,918.75 | 33,918.75 | 33,750 | 33,750 | 6,750 | -1,653.75 (-4.67%) | 450 |
| 26 Nov 1998 | INR | 35,403.75 | 35,403.75 | 35,403.75 | 35,403.75 | 7,080.75 | -3,071.25 (-7.98%) | 50 |
| 24 Nov 1998 | INR | 38,475 | 38,475 | 38,475 | 38,475 | 7,695 | +2,801.25 (+7.85%) | 50 |
| 19 Nov 1998 | INR | 35,100 | 35,775 | 35,100 | 35,673.75 | 7,134.75 | +1,923.75 (+5.70%) | 250 |
| 17 Nov 1998 | INR | 33,750 | 33,750 | 33,750 | 33,750 | 6,750 | -1,316.25 (-3.75%) | 250 |
| 16 Nov 1998 | INR | 35,066.25 | 35,066.25 | 35,066.25 | 35,066.25 | 7,013.25 | +67.5 (+0.19%) | 50 |
| 13 Nov 1998 | INR | 32,400 | 34,998.75 | 32,400 | 34,998.75 | 6,999.75 | +2,598.75 (+8.02%) | 750 |
| 12 Nov 1998 | INR | 32,467.5 | 32,467.5 | 32,400 | 32,400 | 6,480 | 0.0 (0.0%) | 150 |
| 11 Nov 1998 | INR | 32,400 | 32,400 | 32,400 | 32,400 | 6,480 | 0.0 (0.0%) | 100 |
| 10 Nov 1998 | INR | 32,400 | 32,400 | 32,400 | 32,400 | 6,480 | 0.0 (0.0%) | 250 |
| 9 Nov 1998 | INR | 32,400 | 32,400 | 32,400 | 32,400 | 6,480 | 0.0 (0.0%) | 150 |
| 5 Nov 1998 | INR | 34,931.25 | 34,931.25 | 31,725 | 32,400 | 6,480 | 0.0 (0.0%) | 1,450 |
| 30 Oct 1998 | INR | 32,400 | 32,400 | 32,400 | 32,400 | 6,480 | 0.0 (0.0%) | 50 |
| 29 Oct 1998 | INR | 32,400 | 32,400 | 32,400 | 32,400 | 6,480 | -1,350 (-4%) | 50 |
